Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(): php_network_getaddresses: gethostbyname failed. errno=0 in /volume1/web/watisbitcoin/wisselkoers.php on line 25 Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: php_network_getaddresses: gethostbyname failed. errno=0 in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
US DollarUSD 11163.6712361.5414342.55
Eurozone EuroEUR 9134.24875810043.4311909.08
Pound SterlingGBP 8052.4891359310.5110705.02
Japanese YenJPY 1240719.120131513986.371708761.99
Canadian DollarCAD 13872.6684915443.2918208.34
Australian DollarAUD 13958.31616616988.0619973.34
Chinese YuanCNY 71769.55988
Swiss FrancCHF 10744.02764514244.2815453.62
Swedish KronaSEK 89634.513052108197.74125006.25
New Zealand DollarNZD 15298.20216719578.3622288.78
South Korean WonKRW 11904267.867817768468.6020500728.11
Bitcoin CashBCH 6.532282
UAE DirhamAED 41002.998888
Afghan AfghaniAFN 775875.065
Albanian LekALL 1222980.0485
Armenian DramAMD 5382633.866276
Netherlands Antillean GuilderANG 19901.519164
Angolan KwanzaAOA 2031910.74037
Argentine PesoARS 211328.2731277038.29311615.03
Aruban FlorinAWG 19982.913482
Azerbaijani ManatAZN 18866.6023
Bosnia-Herzegovina Convertible MarkBAM 17835.079192
Barbadian DollarBBD 22327.34
Bangladeshi TakaBDT 927114.672215
Bulgarian LevBGN 17858.8913
Bahraini DinarBHD 4208.15657
Burundian FrancBIF 19770859.57
Bermudan DollarBMD 11163.67
Brunei DollarBND 14762.747899
Bolivian BolivianoBOB 77141.0825
Brazilian RealBRL 35989.9975340870.7850777.38
Bahamian DollarBSD 11163.67
Bhutanese NgultrumBTN 712317.690555
Botswanan PulaBWP 108934.63415
Belize DollarBZD 22409.694394
Congolese FrancCDF 17806053.65
Chilean Unit of Account (UF)CLF 253.973493
Chilean PesoCLP 6772998.5898613836.9310387877.10
Colombian PesoCOP 32365261.766207
Costa Rican ColónCRC 6319697.76865
Cuban PesoCUP 284673.585
Cape Verdean EscudoCVE 1011428.502
Czech KorunaCZK 232088.535251265687.28315546.99
Djiboutian FrancDJF 1995729.2859
Danish KroneDKK 68005.28199273205.0883748.14
Dominican PesoDOP 542163.63355
Algerian DinarDZD 1276093.284968
Egyptian PoundEGP 197848.141575
Ethiopian BirrETB 307614.92685
Fijian DollarFJD 22408.310099
Falkland Islands PoundFKP 8052.489135
Georgian LariGEL 28667.980814
Ghanaian CediGHS 50752.834737
Gibraltar PoundGIP 8052.489135
Gambian DalasiGMD 532283.7856
Guinean FrancGNF 100473030
Guatemalan QuetzalGTQ 81977.965801
Guyanaese DollarGYD 2315681.262613
Hong Kong DollarHKD 87282.707348110476.03121283.61
Honduran LempiraHNL 264345.234078
Croatian KunaHRK 67855.018994
Haitian GourdeHTG 715206.189694
Hungarian ForintHUF 2817440.515587
Indonesian RupiahIDR 149729344.04042181967282.13221369111.90
Israeli ShekelILS 38426.74759943846.4253097.41
Indian RupeeINR 712498.91041925044.011062682.41
Iraqi DinarIQD 13212203.445
Iranian RialIRR 401997797.04175
Icelandic KrónaISK 1151867.4706
Jersey PoundJEP 8052.489135
Jamaican DollarJMD 1385911.021233
Jordanian DinarJOD 7915.064357
Kenyan ShillingKES 1148798.387935
Kyrgystani SomKGS 773686.98568
Cambodian RielKHR 44889117.07
Comorian FrancKMF 4494583.498853
North Korean WonKPW 10047303
Kuwaiti DinarKWD 3355.296837
Cayman Islands DollarKYD 9291.455559
Kazakhstani TengeKZT 3631959.082003
Laotian KipLAK 92715953.9005
Lebanese PoundLBP 16902354.5635
Sri Lankan RupeeLKR 1715856.079
Liberian DollarLRD 1423201.541662
Lesotho LotiLSL 136810.77585
Libyan DinarLYD 14952.128397
Moroccan DirhamMAD 103191.383645
Moldovan LeuMDL 187878.359099
Malagasy AriaryMGA 36170290.8
Macedonian DenarMKD 562346.622325
Myanma KyatMMK 14969365.103
Mongolian TugrikMNT 27078178.767355
Macanese PatacaMOP 89762.426383
Mauritanian OuguiyaMRO 3968684.685
Mauritian RupeeMUR 367217.76098
Maldivian RufiyaaMVR 171977.017334
Malawian KwachaMWK 8097512.21615
Mexican PesoMXN 208770.69863271385.01308384.77
Malaysian RinggitMYR 44202.07132768870.7969258.13
Mozambican MeticalMZN 658629.156681
Namibian DollarNAD 136845.94141
Nigerian NairaNGN 4013339.3654828678.235507923.44
Nicaraguan CórdobaNIO 345627.2232
Norwegian KroneNOK 87656.969385106455.27124387.03
Nepalese RupeeNPR 1139823.556384
Omani RialOMR 4297.968295
Panamanian BalboaPAB 11163.67
Peruvian Nuevo SolPEN 35852.193187
Papua New Guinean KinaPGK 36091.586927
Philippine PesoPHP 565490.122015
Pakistani RupeePKR 1236376.45251602880.901851531.80
Polish ZlotyPLN 38053.46796544431.1452136.14
Paraguayan GuaraniPYG 62566230.3315
Qatari RialQAR 40646.911306
Romanian LeuRON 42490.167187
Serbian DinarRSD 1081540.904377
Russian RubleRUB 633997.099337753891.75845265.73
Rwandan FrancRWF 9444464.82
Saudi RiyalSAR 41869.344335
Solomon Islands DollarSBD 86773.733306
Seychellois RupeeSCR 157586.812267
Sudanese PoundSDG 78313.14505
Singapore DollarSGD 14770.60712217449.2920039.85
Saint Helena PoundSHP 8052.489135
Sierra Leonean LeoneSLL 85558070.1384883508866.123918213.14
Somali ShillingSOS 6530746.95
Surinamese DollarSRD 83258.65086
São Tomé and Príncipe DobraSTD 225623182.24438
Salvadoran ColónSVC 97560.65177
Syrian PoundSYP 5749903.940213
Swazi LilangeniSZL 137145.68595
Thai BahtTHB 356656.92916479484.19518825.48
Tajikistani SomoniTJS 98341.539323
Turkmenistani ManatTMT 39072.688709
Tunisian DinarTND 27470.442769
Tongan PaʻangaTOP 25080.077749
Turkish LiraTRY 42538.438896
Trinidad and Tobago DollarTTD 75037.099106
New Taiwan DollarTWD 329954.546887
Tanzanian ShillingTZS 25047926.379
Ukrainian HryvniaUAH 319945.200365
Ugandan ShillingUGX 40474443.7685
Uruguayan PesoUYU 319332.79492
Uzbekistan SomUZS 90983910.5
Venezuelan Bolívar FuerteVEF 111960.904142457409291.362036516735.38
Vietnamese DongVND 253444510.14653343811910.68364436677.81
Vanuatu VatuVUV 1181984.998145
Samoan TalaWST 28149.406015
CFA Franc BEACXAF 5991674.603655
East Caribbean DollarXCD 30170.376359
CFA Franc BCEAOXOF 5991674.603655
CFP FrancXPF 1090005.857628
Yemeni RialYER 2794266.601
South African RandZAR 137032.352372161245.13200431.86
Zambian KwachaZMW 107887.370267
Zimbabwean DollarZWL 3598664.96565
Silver (troy ounce)XAG 656.571491
Gold (troy ounce)XAU 8.405016

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email