Wisselkoers


Prijs van één Bitcoin: € 5635.93


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 14.321601
US DollarUSD 6437.136370.776475.39
Eurozone EuroEUR 5566.455498.325567.85
Pound SterlingGBP 4869.8497734863.324961.76
Japanese YenJPY 721527.441364710304.44725987.97
Canadian DollarCAD 8348.2495268239.858300.93
Australian DollarAUD 9033.3532728953.989041.45
Chinese YuanCNY 44543.330318
Swiss FrancCHF 6366.3795047027.457028.88
Swedish KronaSEK 57398.02787959636.5861247.23
New Zealand DollarNZD 9782.9184379783.679958.90
South Korean WonKRW 7230828.1297401325.087391960.98
UAE DirhamAED 23644.595557
Afghan AfghaniAFN 490383.781965
Albanian LekALL 696497.466
Armenian DramAMD 3129468.381125
Netherlands Antillean GuilderANG 11441.631659
Angolan KwanzaAOA 1945101.13497
Argentine PesoARS 236194.392525249728.73260748.15
Aruban FlorinAWG 11590.091188
Azerbaijani ManatAZN 10959.213825
Bosnia-Herzegovina Convertible MarkBAM 10869.068256
Barbadian DollarBBD 12874.26
Bangladeshi TakaBDT 540257.088108
Bulgarian LevBGN 10879.882635
Bahraini DinarBHD 2427.119867
Burundian FrancBIF 11450372.515112
Bermudan DollarBMD 6437.13
Brunei DollarBND 9077.672912
Bolivian BolivianoBOB 44541.28331
Brazilian RealBRL 24046.92905624537.2526022.66
Bahamian DollarBSD 6437.13
Bhutanese NgultrumBTN 475902.440963
Botswanan PulaBWP 68867.500125
Belize DollarBZD 12956.481461
Congolese FrancCDF 10587467.063456
Chilean Unit of Account (UF)CLF 161.237232
Chilean PesoCLP 4353431.0194538364.354537916.87
Colombian PesoCOP 19966758.51174
Costa Rican ColónCRC 3828874.47719
Cuban PesoCUP 165756.0975
Cape Verdean EscudoCVE 613762.643393
Czech KorunaCZK 143609.615208144162.89145190.62
Djiboutian FrancDJF 1145809.14
Danish KroneDKK 41499.90675145237.6147805.49
Dominican PesoDOP 321812.418534
Algerian DinarDZD 762381.49155
Egyptian PoundEGP 115266.468345
Ethiopian BirrETB 179253.915846
Fijian DollarFJD 13767.437536
Falkland Islands PoundFKP 4869.849773
Georgian LariGEL 15751.592739
Ghanaian CediGHS 31649.437071
Gibraltar PoundGIP 4869.849773
Gambian DalasiGMD 318396.542625
Guinean FrancGNF 58325183.246125
Guatemalan QuetzalGTQ 49891.709898
Gemini US DollarGUSD 6437.13
Guyanaese DollarGYD 1348540.073597
Hong Kong DollarHKD 50453.90308449995.6450647.67
Honduran LempiraHNL 154963.895013
Croatian KunaHRK 41229.527979
Haitian GourdeHTG 449982.905731
Hungarian ForintHUF 1792076.045579
Indonesian RupiahIDR 97816889.454998102201.5697600589.96
Israeli ShekelILS 23454.28180822572.6622745.59
Indian RupeeINR 473941.678291486844.69488827.85
Iraqi DinarIQD 7691237.241317
Iranian RialIRR 273556386.89649
Icelandic KrónaISK 748672.966628
Jersey PoundJEP 4869.849773
Jamaican DollarJMD 850505.125351
Jordanian DinarJOD 4570.420234
Kenyan ShillingKES 649506.417
Kyrgystani SomKGS 440846.339517
Cambodian RielKHR 26379784.858695
Comorian FrancKMF 2735470.064017
North Korean WonKPW 5793417
Kuwaiti DinarKWD 1950.308773
Cayman Islands DollarKYD 5371.739925
Kazakhstani TengeKZT 2373241.0884
Laotian KipLAK 54983286.14401
Lebanese PoundLBP 9726181.5735
Sri Lankan RupeeLKR 1100363.0022
Liberian DollarLRD 1010947.932067
Lesotho LotiLSL 92975.202125
Libyan DinarLYD 8925.125805
Moroccan DirhamMAD 60809.957828
Moldovan LeuMDL 109234.111517
Malagasy AriaryMGA 22808666.10833
Macedonian DenarMKD 342423.13035
Myanma KyatMMK 10287840.65763
Mongolian TugrikMNT 16030770.094793
Macanese PatacaMOP 52034.604726
Mauritanian OuguiyaMRU 231125.15265
Mauritian RupeeMUR 221883.944451
Maldivian RufiyaaMVR 99453.47826
Malawian KwachaMWK 4680822.234182
Mexican PesoMXN 121160.909663124301.31125783.61
Malaysian RinggitMYR 26729.49355215267.3315765.32
Mozambican MeticalMZN 390077.268111
Namibian DollarNAD 93595.8702
Nigerian NairaNGN 2339896.7552295893.142313789.05
Nicaraguan CórdobaNIO 206979.29778
Norwegian KroneNOK 52443.73583553270.4854508.03
Nepalese RupeeNPR 761477.776432
Omani RialOMR 2478.288613
Panamanian BalboaPAB 6437.13
Peruvian Nuevo SolPEN 21471.735888
Papua New Guinean KinaPGK 21644.283158
Philippine PesoPHP 347033.724713
Pakistani RupeePKR 855365.8344700000.00
Polish ZlotyPLN 23886.35484823904.8823977.09
Paraguayan GuaraniPYG 38409043.988027
Qatari RialQAR 23437.744821
Romanian LeuRON 25971.901285
Serbian DinarRSD 657385.258132
Russian RubleRUB 421696.3863438085.45443657.72
Rwandan FrancRWF 5711773.644281
Saudi RiyalSAR 24142.456065
Solomon Islands DollarSBD 51112.575974
Seychellois RupeeSCR 87679.381712
Sudanese PoundSDG 303388.200227
Singapore DollarSGD 8859.6344448861.198955.27
Saint Helena PoundSHP 4869.849773
Sierra Leonean LeoneSLL 54007520.71651960.441669338.95
Somali ShillingSOS 3728991.172448
Surinamese DollarSRD 48008.11554
São Tomé and Príncipe DobraSTN 136531.5273
Salvadoran ColónSVC 56402.564348
Syrian PoundSYP 3315165.432813
Swazi LilangeniSZL 92974.822335
Thai BahtTHB 210172.2945205504.73208154.26
Tajikistani SomoniTJS 60686.493674
Turkmenistani ManatTMT 22594.197557
Tunisian DinarTND 18169.430264
Tongan PaʻangaTOP 14843.320133
Turkish LiraTRY 37293.461158
Trinidad and Tobago DollarTTD 43444.467167
New Taiwan DollarTWD 198135.279813
Tanzanian ShillingTZS 14733920.567761
Ukrainian HryvniaUAH 179970.561529
Ugandan ShillingUGX 24365093.98405
Circle USD CoinUSDC 6437.13
Uruguayan PesoUYU 212285.230925
Uzbekistan SomUZS 52733716.63265
Venezuelan Bolívar FuerteVEF 1599444691.55652999998.002334351.42
Venezuelan Bolívar SoberanoVES 403849.533495959696.79796660.42
Vietnamese DongVND 149657914.69646151866664.91152785346.45
Vanuatu VatuVUV 715869.770561
Samoan TalaWST 16818.038503
CFA Franc BEACXAF 3648618.782987
East Caribbean DollarXCD 17396.665682
CFA Franc BCEAOXOF 3648618.782987
CFP FrancXPF 663756.980454
Yemeni RialYER 1611530.854329
South African RandZAR 92044.56049397029.0798143.93
Zambian KwachaZMW 78800.525997
Zimbabwean DollarZWL 2075041.111958
Silver (troy ounce)XAG 436.25962
Gold (troy ounce)XAU 5.240596

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email