Wisselkoers
Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 7812.13
De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.
In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.
In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.
Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.
Prijs in andere valuta
In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.
| Valuta | Actuele prijs | Gem. week | Gem. maand | Trend |
|---|---|---|---|---|
| Bitcoin | BTC 1 | |||
| Bitcoin Cash | BCH 25.07 | |||
| US Dollar | USD 8654.33 | 8747.00 | 7701.01 |  |
| Eurozone Euro | EUR 7806.3 | 7850.36 | 7078.73 | |
| Pound Sterling | GBP 6663.67 | 6685.75 | 5956.30 | |
| Japanese Yen | JPY 953352.41 | 958860.50 | 880794.77 | |
| Canadian Dollar | CAD 11298.23 | 11270.18 | 10267.13 | |
| Australian Dollar | AUD 12608.98 | 12611.59 | 11573.20 | |
| Chinese Yuan | CNY 59428.42 | |||
| Swiss Franc | CHF 8384.56 | |||
| Swedish Krona | SEK 82379.97 | 69767.54 | ||
| New Zealand Dollar | NZD 13118.29 | |||
| South Korean Won | KRW 10039240.04 | 9778591.70 | 9045320.50 | |
| Ether | ETH 51.9 | |||
| Ripple | XRP 37143.05 | |||
| UAE Dirham | AED 31786.92 | |||
| Afghan Afghani | AFN 666383.46 | |||
| Albanian Lek | ALL 954796.02 | |||
| Armenian Dram | AMD 4154260.15 | |||
| Netherlands Antillean Guilder | ANG 14496.42 | |||
| Angolan Kwanza | AOA 4235321.25 | |||
| Argentine Peso | ARS 519257.24 | |||
| Aruban Florin | AWG 15577.8 | |||
| Azerbaijani Manat | AZN 14734 | |||
| Bosnia-Herzegovina Convertible Mark | BAM 15269.16 | |||
| Barbadian Dollar | BBD 17308.66 | |||
| Bangladeshi Taka | BDT 734719.28 | |||
| Bulgarian Lev | BGN 15271.78 | |||
| Bahraini Dinar | BHD 3262.9 | |||
| Burundian Franc | BIF 16365339.3 | |||
| Bermudan Dollar | BMD 8654.33 | |||
| Brunei Dollar | BND 11664.12 | |||
| Bolivian Boliviano | BOB 59931.92 | |||
| Brazilian Real | BRL 36222.7 | 35937.98 | 33298.28 | |
| Bahamian Dollar | BSD 8654.33 | |||
| Bhutanese Ngultrum | BTN 614779.74 | |||
| Botswanan Pula | BWP 93363.89 | |||
| Belarusian Ruble | BYN 18330.83 | |||
| Belize Dollar | BZD 17445.04 | |||
| Congolese Franc | CDF 14582547.18 | |||
| Chilean Unit of Account (UF) | CLF 242.76 | |||
| Chilean Peso | CLP 6658639.19 | 5608398.32 | ||
| Colombian Peso | COP 28847281.8 | |||
| Costa Rican Colón | CRC 4872450.56 | |||
| Cuban Peso | CUP 222849.01 | |||
| Cape Verdean Escudo | CVE 858076.89 | |||
| Czech Koruna | CZK 195979.91 | |||
| Djiboutian Franc | DJF 1540903.58 | |||
| Danish Krone | DKK 58344.07 | |||
| Dominican Peso | DOP 460764.35 | |||
| Algerian Dinar | DZD 1035529.44 | |||
| Egyptian Pound | EGP 136479.66 | |||
| Ethiopian Birr | ETB 277382.65 | |||
| Fijian Dollar | FJD 18714.99 | |||
| Falkland Islands Pound | FKP 6662.79 | |||
| Georgian Lari | GEL 24837.93 | |||
| Ghanaian Cedi | GHS 48725.82 | |||
| Gibraltar Pound | GIP 6662.79 | |||
| Gambian Dalasi | GMD 442236.3 | |||
| Guinean Franc | GNF 82514150.05 | |||
| Guatemalan Quetzal | GTQ 66595.79 | |||
| Gemini US Dollar | GUSD 8654.33 | |||
| Guyanaese Dollar | GYD 1810628.44 | |||
| Hong Kong Dollar | HKD 67233.33 | |||
| Honduran Lempira | HNL 216012.08 | |||
| Croatian Kuna | HRK 58070.56 | |||
| Haitian Gourde | HTG 857778.63 | |||
| Hungarian Forint | HUF 2614473.3 | |||
| Indonesian Rupiah | IDR 118015245.16 | 117768559.99 | 109002729.05 | |
| Israeli Shekel | ILS 29919.49 | 29001.53 | 26418.51 | |
| Indian Rupee | INR 614695.45 | |||
| Iraqi Dinar | IQD 10331741.4 | |||
| Iranian Rial | IRR 364392671.42 | |||
| Icelandic Króna | ISK 1074435.12 | |||
| Jersey Pound | JEP 6662.79 | |||
| Jamaican Dollar | JMD 1158441.49 | |||
| Jordanian Dinar | JOD 6135.92 | |||
| Kenyan Shilling | KES 874693.2 | |||
| Kyrgystani Som | KGS 602862.34 | |||
| Cambodian Riel | KHR 35163299.38 | |||
| Comorian Franc | KMF 3820453.49 | |||
| North Korean Won | KPW 7788897.6 | |||
| Kuwaiti Dinar | KWD 2627.8 | |||
| Cayman Islands Dollar | KYD 7211.91 | |||
| Kazakhstani Tenge | KZT 3258639.19 | |||
| Laotian Kip | LAK 76860497.86 | |||
| Lebanese Pound | LBP 13085764.02 | |||
| Sri Lankan Rupee | LKR 1569268.2 | |||
| Liberian Dollar | LRD 1657736.46 | |||
| Lesotho Loti | LSL 124622.36 | |||
| Libyan Dinar | LYD 12121.92 | |||
| Moroccan Dirham | MAD 83229.62 | |||
| Moldovan Leu | MDL 151459.15 | |||
| Malagasy Ariary | MGA 31977751.83 | |||
| Macedonian Denar | MKD 481108.47 | |||
| Myanma Kyat | MMK 12683063.88 | |||
| Mongolian Tugrik | MNT 23416552.04 | |||
| Macanese Pataca | MOP 69257.91 | |||
| Mauritanian Ouguiya | MRU 324537.4 | |||
| Mauritian Rupee | MUR 316229.25 | |||
| Maldivian Rufiyaa | MVR 133709.41 | |||
| Malawian Kwacha | MWK 6373126.86 | |||
| Mexican Peso | MXN 161718.63 | |||
| Malaysian Ringgit | MYR 35149.56 | 35139.50 | 32716.32 | |
| Mozambican Metical | MZN 540030.19 | |||
| Namibian Dollar | NAD 124622.36 | |||
| Nigerian Naira | NGN 3137194.87 | 3136164.03 | 2830062.04 | |
| Nicaraguan Córdoba | NIO 291958.22 | |||
| Norwegian Krone | NOK 77206.43 | |||
| Nepalese Rupee | NPR 983647.15 | |||
| Omani Rial | OMR 3331.5 | |||
| Panamanian Balboa | PAB 8654.33 | |||
| Paxos Standard USD | PAX 8654.33 | |||
| Peruvian Nuevo Sol | PEN 28745.37 | |||
| Papua New Guinean Kina | PGK 29548.79 | |||
| Philippine Peso | PHP 441026.92 | |||
| Pakistani Rupee | PKR 1338670.2 | |||
| Polish Zloty | PLN 33122.58 | 33140.46 | 30150.25 | |
| Paraguayan Guarani | PYG 56462975.38 | |||
| Qatari Rial | QAR 31510.42 | |||
| Romanian Leu | RON 37318.25 | |||
| Serbian Dinar | RSD 918008.13 | |||
| Russian Ruble | RUB 533102.44 | 523822.41 | 477884.15 | |
| Rwandan Franc | RWF 8215164.45 | |||
| Saudi Riyal | SAR 32458.5 | |||
| Solomon Islands Dollar | SBD 71839.96 | |||
| Seychellois Rupee | SCR 118550.55 | |||
| Sudanese Pound | SDG 390526.65 | |||
| Singapore Dollar | SGD 11664.23 | |||
| Saint Helena Pound | SHP 6662.79 | |||
| Sierra Leonean Leone | SLL 64804004.05 | 2360258.47 | ||
| Somali Shilling | SOS 5028166.12 | |||
| Surinamese Dollar | SRD 64544 | |||
| São Tomé and Príncipe Dobra | STN 191693.42 | |||
| Salvadoran Colón | SVC 75725.83 | |||
| Syrian Pound | SYP 4456802.1 | |||
| Swazi Lilangeni | SZL 125831.35 | |||
| Thai Baht | THB 262657.31 | |||
| Tajikistani Somoni | TJS 83897.12 | |||
| Turkmenistani Manat | TMT 30290.16 | |||
| Tunisian Dinar | TND 24340.31 | |||
| Tongan Paʻanga | TOP 19877.47 | |||
| Turkish Lira | TRY 51222.78 | |||
| Trinidad and Tobago Dollar | TTD 58518.9 | |||
| New Taiwan Dollar | TWD 259387.61 | |||
| Tanzanian Shilling | TZS 19983714.95 | |||
| Ukrainian Hryvnia | UAH 210927.92 | |||
| Ugandan Shilling | UGX 31779439.34 | |||
| Circle USD Coin | USDC 8654.33 | |||
| Uruguayan Peso | UYU 322678.35 | |||
| Uzbekistan Som | UZS 82530126.55 | |||
| Venezuelan Bolívar Fuerte | VEF 2150494223.36 | |||
| Venezuelan Bolívar Soberano | VES 289702464.3 | |||
| Vietnamese Dong | VND 200568353.89 | 168281772.25 | ||
| Vanuatu Vatu | VUV 996767.9 | |||
| Samoan Tala | WST 22898.58 | |||
| CFA Franc BEAC | XAF 5121909.94 | |||
| East Caribbean Dollar | XCD 23388.76 | |||
| CFA Franc BCEAO | XOF 5121909.94 | |||
| CFP Franc | XPF 931778.2 | |||
| Yemeni Rial | YER 2166179.43 | |||
| South African Rand | ZAR 125562.03 | 131523.09 | 119535.72 | |
| Zambian Kwacha | ZMW 125924.19 | |||
| Zimbabwean Dollar | ZWL 2786694.48 | |||
| Silver (troy ounce) | XAG 478.85 | |||
| Gold (troy ounce) | XAU 5.55 |
Bronnen: Bitpay en Bitcoincharts
