Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: HTTP request failed! HTTP/1.1 404 Not Found in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 11.726898
US DollarUSD 6403.596323.927078.27
Eurozone EuroEUR 5614.255569.856117.24
Pound SterlingGBP 5027.5609664999.235510.69
Japanese YenJPY 708576.44427703586.14791443.55
Canadian DollarCAD 8364.7214558421.419136.26
Australian DollarAUD 8757.793028739.579634.21
Chinese YuanCNY 43870.99509
Swiss FrancCHF 6374.9211286865.987940.86
Swedish KronaSEK 58742.84619261904.3066125.43
New Zealand DollarNZD 9675.9077379771.1610761.74
South Korean WonKRW 7180409.50297356006.788235000.08
UAE DirhamAED 23521.54512
Afghan AfghaniAFN 467321.19102
Albanian LekALL 704645.45967
Armenian DramAMD 3080761.74437
Netherlands Antillean GuilderANG 11786.972848
Angolan KwanzaAOA 1720007.475795
Argentine PesoARS 190506.8025201916.66213661.69
Aruban FlorinAWG 11481.656081
Azerbaijani ManatAZN 10902.111975
Bosnia-Herzegovina Convertible MarkBAM 10972.122424
Barbadian DollarBBD 12807.18
Bangladeshi TakaBDT 535384.718601
Bulgarian LevBGN 10977.296525
Bahraini DinarBHD 2415.190812
Burundian FrancBIF 11301375.40167
Bermudan DollarBMD 6403.59
Brunei DollarBND 8781.902537
Bolivian BolivianoBOB 44145.004706
Brazilian RealBRL 25053.29025125113.6027588.05
Bahamian DollarBSD 6403.59
Bhutanese NgultrumBTN 447748.387656
Botswanan PulaBWP 69516.546977
Belize DollarBZD 12841.202274
Congolese FrancCDF 10464405.88929
Chilean Unit of Account (UF)CLF 149.715934
Chilean PesoCLP 4277117.850754271224.334599285.00
Colombian PesoCOP 19309443.597091
Costa Rican ColónCRC 3624860.019992
Cuban PesoCUP 163291.545
Cape Verdean EscudoCVE 621889.445543
Czech KorunaCZK 144238.386561142973.98156492.18
Djiboutian FrancDJF 1139839.02
Danish KroneDKK 41850.82253543507.7447555.95
Dominican PesoDOP 318856.601553
Algerian DinarDZD 761322.8151
Egyptian PoundEGP 114733.12203
Ethiopian BirrETB 176246.142045
Fijian DollarFJD 13495.553118
Falkland Islands PoundFKP 5027.560966
Georgian LariGEL 15850.434919
Ghanaian CediGHS 30280.598401
Gibraltar PoundGIP 5027.560966
Gambian DalasiGMD 308412.903375
Guinean FrancGNF 57757818.077918
Guatemalan QuetzalGTQ 47838.960423
Guyanaese DollarGYD 1332403.7122
Hong Kong DollarHKD 50266.38849549250.2455562.14
Honduran LempiraHNL 152946.987203
Croatian KunaHRK 41626.479163
Haitian GourdeHTG 430477.386735
Hungarian ForintHUF 1815977.912632
Indonesian RupiahIDR 91816012.30180893237760.29105038322.50
Israeli ShekelILS 23503.73033223664.3425750.82
Indian RupeeINR 445822.463138461176.24511446.75
Iraqi DinarIQD 7622804.598177
Iranian RialIRR 276404614.34316
Icelandic KrónaISK 689089.903667
Jersey PoundJEP 5027.560966
Jamaican DollarJMD 869894.069845
Jordanian DinarJOD 4544.647034
Kenyan ShillingKES 646186.2669
Kyrgystani SomKGS 436324.491957
Cambodian RielKHR 26013327.593619
Comorian FrancKMF 2764444.723365
North Korean WonKPW 5763231
Kuwaiti DinarKWD 1943.44474
Cayman Islands DollarKYD 5323.874287
Kazakhstani TengeKZT 2308935.965867
Laotian KipLAK 54460148.265891
Lebanese PoundLBP 9666474.966842
Sri Lankan RupeeLKR 1025181.447525
Liberian DollarLRD 987752.809769
Lesotho LotiLSL 85960.511442
Libyan DinarLYD 8900.432988
Moroccan DirhamMAD 61089.608241
Moldovan LeuMDL 106437.271185
Malagasy AriaryMGA 21232812.147386
Macedonian DenarMKD 345545.496762
Myanma KyatMMK 9519303.953783
Mongolian TugrikMNT 15638634.047135
Macanese PatacaMOP 51651.670716
Mauritanian OuguiyaMRU 230337.1323
Mauritian RupeeMUR 222204.246417
Maldivian RufiyaaMVR 98935.747258
Malawian KwachaMWK 4639080.032684
Mexican PesoMXN 120918.413647123380.39139656.62
Malaysian RinggitMYR 26264.68298619832.8723303.00
Mozambican MeticalMZN 378334.925671
Namibian DollarNAD 86385.069459
Nigerian NairaNGN 2316754.82612280657.862540558.89
Nicaraguan CórdobaNIO 203537.634284
Norwegian KroneNOK 54090.39472153828.4258536.03
Nepalese RupeeNPR 716422.91038
Omani RialOMR 2465.4718
Panamanian BalboaPAB 6403.59
Peruvian Nuevo SolPEN 21158.62041
Papua New Guinean KinaPGK 21167.143588
Philippine PesoPHP 341631.5265
Pakistani RupeePKR 783020.297608700000.00
Polish ZlotyPLN 24113.99245923949.6826140.79
Paraguayan GuaraniPYG 36782703.239977
Qatari RialQAR 23259.759957
Romanian LeuRON 26109.395929
Serbian DinarRSD 662259.2778
Russian RubleRUB 429597.64233444985.86475702.26
Rwandan FrancRWF 5611828.667566
Saudi RiyalSAR 24015.703757
Solomon Islands DollarSBD 50518.625905
Seychellois RupeeSCR 87028.566218
Sudanese PoundSDG 115417.691415
Singapore DollarSGD 8780.1479538656.979786.78
Saint Helena PoundSHP 5027.560966
Sierra Leonean LeoneSLL 41896832.32891677864.121833243.35
Somali ShillingSOS 3695976.824109
Surinamese DollarSRD 47757.97422
São Tomé and Príncipe DobraSTN 137997.3645
Salvadoran ColónSVC 55902.994906
Syrian PoundSYP 3297816.768014
Swazi LilangeniSZL 86383.468562
Thai BahtTHB 211614.636038210563.27236068.80
Tajikistani SomoniTJS 60149.753337
Turkmenistani ManatTMT 22412.47535
Tunisian DinarTND 17741.069252
Tongan PaʻangaTOP 14795.738031
Turkish LiraTRY 39141.194655
Trinidad and Tobago DollarTTD 43058.456362
New Taiwan DollarTWD 196889.632061
Tanzanian ShillingTZS 14569008.809798
Ukrainian HryvniaUAH 178594.460167
Ugandan ShillingUGX 23947155.528385
Uruguayan PesoUYU 201580.10805
Uzbekistan SomUZS 49766258.80498
Venezuelan Bolívar FuerteVEF 906573312.5421440587543455.0331747253380.16
Vietnamese DongVND 147951041.86152151432505.65164091856.96
Vanuatu VatuVUV 694786.985582
Samoan TalaWST 16575.904033
CFA Franc BEACXAF 3680667.511756
East Caribbean DollarXCD 17306.022155
CFA Franc BCEAOXOF 3680667.511756
CFP FrancXPF 669587.283649
Yemeni RialYER 1603143.539982
South African RandZAR 92638.9883594349.79101808.15
Zambian KwachaZMW 65482.688703
Zimbabwean DollarZWL 2064229.324889
Silver (troy ounce)XAG 432.617319
Gold (troy ounce)XAU 5.389133

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email