Wisselkoers
Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 8931.64
De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.
In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.
In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.
Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.
Prijs in andere valuta
In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.
| Valuta | Actuele prijs | Gem. week | Gem. maand | Trend |
|---|---|---|---|---|
| Bitcoin | BTC 1 | |||
| Bitcoin Cash | BCH 25.63 | |||
| US Dollar | USD 9634.18 | 9929.80 | 9528.08 |  |
| Eurozone Euro | EUR 8929.94 | 9156.08 | 8659.43 | |
| Pound Sterling | GBP 7472.26 | 7611.08 | 7259.77 | |
| Japanese Yen | JPY 1080166.73 | 1092248.92 | 1045846.31 | |
| Canadian Dollar | CAD 12767.21 | 13116.21 | 12585.54 | |
| Australian Dollar | AUD 14558.34 | 14807.73 | 14228.10 | |
| Chinese Yuan | CNY 67666.63 | |||
| Swiss Franc | CHF 9479.55 | |||
| Swedish Krona | SEK 94506.4 | 90000.00 | 88816.13 | |
| New Zealand Dollar | NZD 15213.51 | |||
| South Korean Won | KRW 11602539.92 | 10024461.57 | ||
| Ether | ETH 37.15 | |||
| Ripple | XRP 35251.3 | |||
| UAE Dirham | AED 35388.27 | |||
| Afghan Afghani | AFN 743277.07 | |||
| Albanian Lek | ALL 1091365.65 | |||
| Armenian Dram | AMD 4608960.72 | |||
| Netherlands Antillean Guilder | ANG 17249.65 | |||
| Angolan Kwanza | AOA 4749549.83 | |||
| Argentine Peso | ARS 595059.98 | |||
| Aruban Florin | AWG 17341.52 | |||
| Azerbaijani Manat | AZN 16402.19 | |||
| Bosnia-Herzegovina Convertible Mark | BAM 17457.48 | |||
| Barbadian Dollar | BBD 19268.36 | |||
| Bangladeshi Taka | BDT 818598.95 | |||
| Bulgarian Lev | BGN 17450.5 | |||
| Bahraini Dinar | BHD 3632.32 | |||
| Burundian Franc | BIF 18186573.11 | |||
| Bermudan Dollar | BMD 9634.18 | |||
| Brunei Dollar | BND 13403.92 | |||
| Bolivian Boliviano | BOB 66638.68 | |||
| Brazilian Real | BRL 42330.65 | 43585.72 | 40931.81 | |
| Bahamian Dollar | BSD 9634.18 | |||
| Bhutanese Ngultrum | BTN 689638.03 | |||
| Botswanan Pula | BWP 106603.24 | |||
| Belarusian Ruble | BYN 21248.92 | |||
| Belize Dollar | BZD 19425.19 | |||
| Congolese Franc | CDF 16330094.6 | |||
| Chilean Unit of Account (UF) | CLF 293.91 | |||
| Chilean Peso | CLP 7784412.67 | |||
| Colombian Peso | COP 32642226.59 | |||
| Costa Rican Colón | CRC 5468903.71 | |||
| Cuban Peso | CUP 248080.15 | |||
| Cape Verdean Escudo | CVE 985576.67 | |||
| Czech Koruna | CZK 223829.86 | |||
| Djiboutian Franc | DJF 1714884.13 | |||
| Danish Krone | DKK 66691.58 | |||
| Dominican Peso | DOP 515128.14 | |||
| Algerian Dinar | DZD 1165379.47 | |||
| Egyptian Pound | EGP 149914.59 | |||
| Ethiopian Birr | ETB 308194.98 | |||
| Fijian Dollar | FJD 21367.65 | |||
| Falkland Islands Pound | FKP 7478.4 | |||
| Georgian Lari | GEL 27216.56 | |||
| Ghanaian Cedi | GHS 51293.39 | |||
| Gibraltar Pound | GIP 7478.4 | |||
| Gambian Dalasi | GMD 490090.76 | |||
| Guinean Franc | GNF 91414245.91 | |||
| Guatemalan Quetzal | GTQ 73626.33 | |||
| Gemini US Dollar | GUSD 9634.18 | |||
| Guyanaese Dollar | GYD 2012280.9 | |||
| Hong Kong Dollar | HKD 74978.49 | |||
| Honduran Lempira | HNL 237432.63 | |||
| Croatian Kuna | HRK 66540.39 | |||
| Haitian Gourde | HTG 940840.54 | |||
| Hungarian Forint | HUF 3021462.35 | |||
| Indonesian Rupiah | IDR 132068899.05 | 136533437.64 | 129471786.22 | |
| Israeli Shekel | ILS 33000.63 | 33004.36 | 31864.88 | |
| Indian Rupee | INR 692196.6 | |||
| Iraqi Dinar | IQD 11488625.18 | |||
| Iranian Rial | IRR 405647169.95 | |||
| Icelandic Króna | ISK 1233271.25 | |||
| Jersey Pound | JEP 7478.4 | |||
| Jamaican Dollar | JMD 1352199.22 | |||
| Jordanian Dinar | JOD 6830.63 | |||
| Kenyan Shilling | KES 974497.36 | |||
| Kyrgystani Som | KGS 672946.7 | |||
| Cambodian Riel | KHR 39375429.25 | |||
| Comorian Franc | KMF 4391742.39 | |||
| North Korean Won | KPW 8670762.45 | |||
| Kuwaiti Dinar | KWD 2947.02 | |||
| Cayman Islands Dollar | KYD 8031.35 | |||
| Kazakhstani Tenge | KZT 3623276.73 | |||
| Laotian Kip | LAK 85755017.14 | |||
| Lebanese Pound | LBP 14571383.84 | |||
| Sri Lankan Rupee | LKR 1750287.08 | |||
| Liberian Dollar | LRD 1896729.36 | |||
| Lesotho Loti | LSL 145921.07 | |||
| Libyan Dinar | LYD 13619.06 | |||
| Moroccan Dirham | MAD 93855.03 | |||
| Moldovan Leu | MDL 170487.2 | |||
| Malagasy Ariary | MGA 35967183.26 | |||
| Macedonian Denar | MKD 550186.46 | |||
| Myanma Kyat | MMK 13992630.5 | |||
| Mongolian Tugrik | MNT 26530749.86 | |||
| Macanese Pataca | MOP 77246.78 | |||
| Mauritanian Ouguiya | MRU 360483.07 | |||
| Mauritian Rupee | MUR 362696.46 | |||
| Maldivian Rufiyaa | MVR 148270.04 | |||
| Malawian Kwacha | MWK 7091465.34 | |||
| Mexican Peso | MXN 181538.55 | |||
| Malaysian Ringgit | MYR 40372.03 | 41187.36 | 39662.51 | |
| Mozambican Metical | MZN 623986.63 | |||
| Namibian Dollar | NAD 146150.52 | |||
| Nigerian Naira | NGN 3502024.61 | 3581588.58 | 3399513.43 | |
| Nicaraguan Córdoba | NIO 326931.38 | |||
| Norwegian Krone | NOK 89777.2 | |||
| Nepalese Rupee | NPR 1103420.83 | |||
| Omani Rial | OMR 3709.29 | |||
| Panamanian Balboa | PAB 9634.18 | |||
| Paxos Standard USD | PAX 9634.18 | |||
| Peruvian Nuevo Sol | PEN 32627.55 | |||
| Papua New Guinean Kina | PGK 32796.34 | |||
| Philippine Peso | PHP 488733.1 | |||
| Pakistani Rupee | PKR 1486719.14 | |||
| Polish Zloty | PLN 38200.49 | 39244.24 | 37010.76 | |
| Paraguayan Guarani | PYG 62964595.9 | |||
| Qatari Rial | QAR 35078.05 | |||
| Romanian Leu | RON 42822.97 | |||
| Serbian Dinar | RSD 1050029.33 | |||
| Russian Ruble | RUB 618534.62 | 614476.18 | 589427.56 | |
| Rwandan Franc | RWF 9165711.38 | |||
| Saudi Riyal | SAR 36137.22 | |||
| Solomon Islands Dollar | SBD 79233.49 | |||
| Seychellois Rupee | SCR 132029.76 | |||
| Sudanese Pound | SDG 513020.11 | |||
| Singapore Dollar | SGD 13498.93 | |||
| Saint Helena Pound | SHP 7478.4 | |||
| Sierra Leonean Leone | SLL 73272743.87 | |||
| Somali Shilling | SOS 5574988.63 | |||
| Surinamese Dollar | SRD 71851.72 | |||
| São Tomé and Príncipe Dobra | STN 220141.02 | |||
| Salvadoran Colón | SVC 84320.33 | |||
| Syrian Pound | SYP 4961741.79 | |||
| Swazi Lilangeni | SZL 145401.49 | |||
| Thai Baht | THB 303365.89 | |||
| Tajikistani Somoni | TJS 93443.13 | |||
| Turkmenistani Manat | TMT 33719.63 | |||
| Tunisian Dinar | TND 27471.87 | |||
| Tongan Paʻanga | TOP 22317.79 | |||
| Turkish Lira | TRY 58809.93 | |||
| Trinidad and Tobago Dollar | TTD 65151.53 | |||
| New Taiwan Dollar | TWD 291983.09 | |||
| Tanzanian Shilling | TZS 22261700.88 | |||
| Ukrainian Hryvnia | UAH 235826.79 | |||
| Ugandan Shilling | UGX 35386728 | |||
| Circle USD Coin | USDC 9634.18 | |||
| Uruguayan Peso | UYU 366870.09 | |||
| Uzbekistan Som | UZS 91783947.87 | |||
| Venezuelan Bolívar Fuerte | VEF 2393974797.37 | |||
| Venezuelan Bolívar Soberano | VES 709377920.77 | |||
| Vietnamese Dong | VND 224066511.28 | |||
| Vanuatu Vatu | VUV 1139065.16 | |||
| Samoan Tala | WST 25744.14 | |||
| CFA Franc BEAC | XAF 5857853.72 | |||
| East Caribbean Dollar | XCD 26036.85 | |||
| CFA Franc BCEAO | XOF 5857853.72 | |||
| CFP Franc | XPF 1065661.15 | |||
| Yemeni Rial | YER 2411676.02 | |||
| South African Rand | ZAR 145582.1 | 155506.87 | 145935.02 | |
| Zambian Kwacha | ZMW 141252.26 | |||
| Zimbabwean Dollar | ZWL 3102206.13 | |||
| Silver (troy ounce) | XAG 523.88 | |||
| Gold (troy ounce) | XAU 5.95 |
Bronnen: Bitpay en Bitcoincharts
