Wisselkoers
Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 6522.78
De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.
In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.
In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.
Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.
Prijs in andere valuta
In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.
| Valuta | Actuele prijs | Gem. week | Gem. maand | Trend |
|---|---|---|---|---|
| Bitcoin | BTC 1 | |||
| Bitcoin Cash | BCH 29.3 | |||
| US Dollar | USD 7137.28 | 7101.54 | 6125.97 |  |
| Eurozone Euro | EUR 6529 | 6564.87 | 5657.70 | |
| Pound Sterling | GBP 5726.14 | 5732.90 | 5427.50 | |
| Japanese Yen | JPY 773895.22 | 568230.73 | 619032.97 |  |
| Canadian Dollar | CAD 9977.56 | 10104.39 | 8577.20 | |
| Australian Dollar | AUD 11258.34 | 11684.28 | 10038.59 | |
| Chinese Yuan | CNY 50211.48 | |||
| Swiss Franc | CHF 6891.74 | |||
| Swedish Krona | SEK 70974.89 | 80539.05 | ||
| New Zealand Dollar | NZD 11737.02 | |||
| South Korean Won | KRW 8646956.95 | 7008917.16 | ||
| Ether | ETH 43.81 | |||
| Ripple | XRP 36735.19 | |||
| UAE Dirham | AED 26216.66 | |||
| Afghan Afghani | AFN 544858.62 | |||
| Albanian Lek | ALL 827154.58 | |||
| Armenian Dram | AMD 3568181.07 | |||
| Netherlands Antillean Guilder | ANG 12772.82 | |||
| Angolan Kwanza | AOA 3993372.16 | |||
| Argentine Peso | ARS 461102.52 | |||
| Aruban Florin | AWG 12847.1 | |||
| Azerbaijani Manat | AZN 12151.22 | |||
| Bosnia-Herzegovina Convertible Mark | BAM 12779.38 | |||
| Barbadian Dollar | BBD 14274.56 | |||
| Bangladeshi Taka | BDT 606139.16 | |||
| Bulgarian Lev | BGN 12775.23 | |||
| Bahraini Dinar | BHD 2694.02 | |||
| Burundian Franc | BIF 13522862.31 | |||
| Bermudan Dollar | BMD 7137.28 | |||
| Brunei Dollar | BND 10159.08 | |||
| Bolivian Boliviano | BOB 49200.23 | |||
| Brazilian Real | BRL 36452.23 | 30552.07 | ||
| Bahamian Dollar | BSD 7137.28 | |||
| Bhutanese Ngultrum | BTN 541145.1 | |||
| Botswanan Pula | BWP 85181.88 | |||
| Belarusian Ruble | BYN 17882.46 | |||
| Belize Dollar | BZD 14270.95 | |||
| Congolese Franc | CDF 12219022.63 | |||
| Chilean Unit of Account (UF) | CLF 220.19 | |||
| Chilean Peso | CLP 6018165.55 | |||
| Colombian Peso | COP 27620100.98 | |||
| Costa Rican Colón | CRC 4062187 | |||
| Cuban Peso | CUP 183784.95 | |||
| Cape Verdean Escudo | CVE 723006.42 | |||
| Czech Koruna | CZK 176204.44 | |||
| Djiboutian Franc | DJF 1270435.76 | |||
| Danish Krone | DKK 48707.5 | |||
| Dominican Peso | DOP 383513.65 | |||
| Algerian Dinar | DZD 904094.26 | |||
| Egyptian Pound | EGP 112572.74 | |||
| Ethiopian Birr | ETB 234298.97 | |||
| Fijian Dollar | FJD 16262.29 | |||
| Falkland Islands Pound | FKP 5726.89 | |||
| Georgian Lari | GEL 22732.24 | |||
| Ghanaian Cedi | GHS 41011.92 | |||
| Gibraltar Pound | GIP 5726.89 | |||
| Gambian Dalasi | GMD 364072.63 | |||
| Guinean Franc | GNF 67679854.41 | |||
| Guatemalan Quetzal | GTQ 55086.94 | |||
| Gemini US Dollar | GUSD 7137.28 | |||
| Guyanaese Dollar | GYD 1489648.45 | |||
| Hong Kong Dollar | HKD 55338.72 | |||
| Honduran Lempira | HNL 177718.26 | |||
| Croatian Kuna | HRK 49778.69 | |||
| Haitian Gourde | HTG 676573.71 | |||
| Hungarian Forint | HUF 2306170.48 | |||
| Indonesian Rupiah | IDR 112269764.58 | 115590221.80 | 99707155.15 | |
| Israeli Shekel | ILS 25504 | 25355.96 | 23012.05 | |
| Indian Rupee | INR 541648.13 | |||
| Iraqi Dinar | IQD 8470660.49 | |||
| Iranian Rial | IRR 300515156.51 | |||
| Icelandic Króna | ISK 1017276.31 | |||
| Jersey Pound | JEP 5726.89 | |||
| Jamaican Dollar | JMD 967240.27 | |||
| Jordanian Dinar | JOD 5060.33 | |||
| Kenyan Shilling | KES 756551.63 | |||
| Kyrgystani Som | KGS 605750.2 | |||
| Cambodian Riel | KHR 28903141.16 | |||
| Comorian Franc | KMF 3225693.28 | |||
| North Korean Won | KPW 6423551.62 | |||
| Kuwaiti Dinar | KWD 2227.42 | |||
| Cayman Islands Dollar | KYD 5946.55 | |||
| Kazakhstani Tenge | KZT 3053696.32 | |||
| Laotian Kip | LAK 63563217.26 | |||
| Lebanese Pound | LBP 10796907.01 | |||
| Sri Lankan Rupee | LKR 1355283.18 | |||
| Liberian Dollar | LRD 1414252.13 | |||
| Lesotho Loti | LSL 127903.2 | |||
| Libyan Dinar | LYD 10075.48 | |||
| Moroccan Dirham | MAD 72854.07 | |||
| Moldovan Leu | MDL 129007.07 | |||
| Malagasy Ariary | MGA 26811004.08 | |||
| Macedonian Denar | MKD 404875.43 | |||
| Myanma Kyat | MMK 10110797.43 | |||
| Mongolian Tugrik | MNT 19864902.91 | |||
| Macanese Pataca | MOP 56987.46 | |||
| Mauritanian Ouguiya | MRU 269028.66 | |||
| Mauritian Rupee | MUR 280923.32 | |||
| Maldivian Rufiyaa | MVR 109914.11 | |||
| Malawian Kwacha | MWK 5225502.26 | |||
| Mexican Peso | MXN 169395.48 | |||
| Malaysian Ringgit | MYR 30737.41 | 31354.40 | 28137.14 | |
| Mozambican Metical | MZN 478197.68 | |||
| Namibian Dollar | NAD 129755.74 | |||
| Nigerian Naira | NGN 2731811.53 | 2844159.40 | 2511184.42 | |
| Nicaraguan Córdoba | NIO 242406.62 | |||
| Norwegian Krone | NOK 73041.46 | |||
| Nepalese Rupee | NPR 865831.26 | |||
| Omani Rial | OMR 2749.14 | |||
| Panamanian Balboa | PAB 7137.28 | |||
| Paxos Standard USD | PAX 7137.28 | |||
| Peruvian Nuevo Sol | PEN 23922.92 | |||
| Papua New Guinean Kina | PGK 24705.55 | |||
| Philippine Peso | PHP 360084.21 | |||
| Pakistani Rupee | PKR 1190291.26 | |||
| Polish Zloty | PLN 29684.65 | 29577.72 | 25763.93 | |
| Paraguayan Guarani | PYG 45967491.58 | |||
| Qatari Rial | QAR 25986.83 | |||
| Romanian Leu | RON 31544.63 | |||
| Serbian Dinar | RSD 767685.79 | |||
| Russian Ruble | RUB 530200.66 | 544466.91 | 511535.85 | |
| Rwandan Franc | RWF 6757364.11 | |||
| Saudi Riyal | SAR 26848.96 | |||
| Solomon Islands Dollar | SBD 59239.08 | |||
| Seychellois Rupee | SCR 117057.84 | |||
| Sudanese Pound | SDG 394691.56 | |||
| Singapore Dollar | SGD 10088.1 | |||
| Saint Helena Pound | SHP 5726.89 | |||
| Sierra Leonean Leone | SLL 62238869.35 | |||
| Somali Shilling | SOS 4104596.16 | |||
| Surinamese Dollar | SRD 53229.83 | |||
| São Tomé and Príncipe Dobra | STN 161302.52 | |||
| Salvadoran Colón | SVC 62441.55 | |||
| Syrian Pound | SYP 3660276.53 | |||
| Swazi Lilangeni | SZL 127916.24 | |||
| Thai Baht | THB 233188.3 | |||
| Tajikistani Somoni | TJS 73033.9 | |||
| Turkmenistani Manat | TMT 24980.48 | |||
| Tunisian Dinar | TND 20591.05 | |||
| Tongan Paʻanga | TOP 16719.83 | |||
| Turkish Lira | TRY 47744.12 | |||
| Trinidad and Tobago Dollar | TTD 48213.31 | |||
| New Taiwan Dollar | TWD 214303.95 | |||
| Tanzanian Shilling | TZS 16419318.17 | |||
| Ukrainian Hryvnia | UAH 193747.96 | |||
| Ugandan Shilling | UGX 26856386.42 | |||
| Circle USD Coin | USDC 7137.28 | |||
| Uruguayan Peso | UYU 308081.52 | |||
| Uzbekistan Som | UZS 68082225.97 | |||
| Venezuelan Bolívar Fuerte | VEF 1773525773.61 | |||
| Venezuelan Bolívar Soberano | VES 617713924.89 | |||
| Vietnamese Dong | VND 166446771.16 | |||
| Vanuatu Vatu | VUV 887920.8 | |||
| Samoan Tala | WST 19911.6 | |||
| CFA Franc BEAC | XAF 4279673.28 | |||
| Silver (troy ounce) | XAG 467.41 | |||
| Gold (troy ounce) | XAU 4.24 | |||
| East Caribbean Dollar | XCD 19288.85 | |||
| CFP Franc | XPF 778558.46 | |||
| CFA Franc BCEAO | XOF 4279673.28 | |||
| Yemeni Rial | YER 1786639.35 | |||
| South African Rand | ZAR 128811.12 | 136769.56 | 112457.34 | |
| Zambian Kwacha | ZMW 132717.81 | |||
| Zimbabwean Dollar | ZWL 2298204.03 |
Bronnen: Bitpay en Bitcoincharts
