Wisselkoers


Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 41723.7


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 93.32
US DollarUSD 50661.3451939.6942362.52
Eurozone EuroEUR 41628.8542651.7335826.73
Pound SterlingGBP 35795.0936867.4931980.22
Japanese YenJPY 5371807.285519211.804573542.03
Canadian DollarCAD 63410.1665780.8755152.40
Australian DollarAUD 63619.7565992.0956981.21
Chinese YuanCNY 327115.18
Swiss FrancCHF 45950.95
Swedish KronaSEK 419486.61
New Zealand DollarNZD 68150.09
South Korean WonKRW 56072267.8959554594.0448308078.09
EtherETH 30.74
RippleXRP 105564.24
UAE DirhamAED 186089.22
Afghan AfghaniAFN 3922542.14
Albanian LekALL 5154618.55
Armenian DramAMD 26542576.51
Netherlands Antillean GuilderANG 90917.14
Angolan KwanzaAOA 32920749.79
Argentine PesoARS 4542913.51
Aruban FlorinAWG 91205.6
Azerbaijani ManatAZN 86165.05
Bosnia-Herzegovina Convertible MarkBAM 81445.5
Barbadian DollarBBD 101322.67
Bangladeshi TakaBDT 4294822.26
Bulgarian LevBGN 81523.26
Bahraini DinarBHD 19100.69
Burundian FrancBIF 98804775.4
Bermudan DollarBMD 50661.34
Brunei DollarBND 66868.86
Bolivian BolivianoBOB 349735.17
Brazilian RealBRL 273905.58289694.43241457.40
Bahamian DollarBSD 50661.34
Bhutanese NgultrumBTN 3662953.91
Binance USDBUSD 50661.34
Botswanan PulaBWP 547864.36
Belarusian RubleBYN 132022.02
Belize DollarBZD 102094.75
Congolese FrancCDF 100439076.54
Chilean Unit of Account (UF)CLF 1286.85
Chilean PesoCLP 35508564.96
Colombian PesoCOP 181358346.84
Costa Rican ColónCRC 30986979.77
Cuban PesoCUP 1304529.42
Cape Verdean EscudoCVE 4627913.1
Czech KorunaCZK 1084812.16
DaiDAI 50626.33
Djiboutian FrancDJF 9019617.73
Danish KroneDKK 309799.14
DogecoinDOGE 879191.79
Dominican PesoDOP 2934524.84
Algerian DinarDZD 6715390.23
Egyptian PoundEGP 794526.81
Ethiopian BirrETB 2031782.43
Fijian DollarFJD 101244.15
Falkland Islands PoundFKP 35818.07
Georgian LariGEL 168448.94
Ghanaian CediGHS 291776.67
Gibraltar PoundGIP 35818.07
Gambian DalasiGMD 2596393.5
Guinean FrancGNF 513044220.57
Guatemalan QuetzalGTQ 390131.2
Gemini US DollarGUSD 50661.34
Guyanaese DollarGYD 10598740.4
Hong Kong DollarHKD 392856.37
Honduran LempiraHNL 1231884.61
Croatian KunaHRK 315883.57
Haitian GourdeHTG 3821524.4
Hungarian ForintHUF 14982038.13
Indonesian RupiahIDR 711877904.35769501712.35532286406.43
Israeli ShekelILS 165388.49167068.95144526.66
Indian RupeeINR 3666707.96
Iraqi DinarIQD 74092204.87
Iranian RialIRR 2133095580.07
Icelandic KrónaISK 6430443.46
Jersey PoundJEP 35818.07
Jamaican DollarJMD 7673385.26
Jordanian DinarJOD 35918.89
Kenyan ShillingKES 5562614.77
Kyrgystani SomKGS 4283699.72
Cambodian RielKHR 205938333.52
Comorian FrancKMF 20520365.5
North Korean WonKPW 45595202.99
Kuwaiti DinarKWD 15337.16
Cayman Islands DollarKYD 42208.39
Kazakhstani TengeKZT 21049245.23
Laotian KipLAK 473683497.77
Lebanese PoundLBP 76904217.73
Sri Lankan RupeeLKR 9825998.93
Liberian DollarLRD 8785944.18
Lesotho LotiLSL 736247.22
Libyan DinarLYD 225577.2
Moroccan DirhamMAD 451595.15
Moldovan LeuMDL 882529.7
Malagasy AriaryMGA 189980012.48
Macedonian DenarMKD 2565745.12
Myanma KyatMMK 71415894.83
Mongolian TugrikMNT 144477487.2
Macanese PatacaMOP 404544.45
Mauritanian OuguiyaMRU 1821275.05
Mauritian RupeeMUR 2011276.24
Maldivian RufiyaaMVR 780184.64
Malawian KwachaMWK 39550346.82
Mexican PesoMXN 1033802.33
Malaysian RinggitMYR 204773.12223267.03184486.87
Mozambican MeticalMZN 3803095.68
Namibian DollarNAD 736109.22
Nigerian NairaNGN 19301969.2732042326.3019929823.47
Nicaraguan CórdobaNIO 1769679.32
Norwegian KroneNOK 424705.28
Nepalese RupeeNPR 5860705.82
Omani RialOMR 19504.67
Panamanian BalboaPAB 50661.34
Paxos Standard USDPAX 50661.34
Peruvian Nuevo SolPEN 184773.45
Papua New Guinean KinaPGK 178723.27
Philippine PesoPHP 2462513.98
Pakistani RupeePKR 8051046.43469044.17
Polish ZlotyPLN 187714.74197241.94159725.01
Paraguayan GuaraniPYG 334374362.85
Qatari RialQAR 184457.93
Romanian LeuRON 203020.24
Serbian DinarRSD 4895025.66
Russian RubleRUB 3725862.673846743.973029141.00
Rwandan FrancRWF 50104578.15
Saudi RiyalSAR 190007.42
Solomon Islands DollarSBD 404336.79
Seychellois RupeeSCR 1074336.57
Sudanese PoundSDG 190233319.16
Singapore DollarSGD 66819.47
Saint Helena PoundSHP 35818.07
Sierra Leonean LeoneSLL 516606313.89
Somali ShillingSOS 29454783.01
Surinamese DollarSRD 717060.56
São Tomé and Príncipe DobraSTN 1038557.4
Salvadoran ColónSVC 443200.32
Syrian PoundSYP 25979837.94
Swazi LilangeniSZL 736597.6
Thai BahtTHB 1521081.3
Tajikistani SomoniTJS 577150.87
Turkmenistani ManatTMT 177821.29
Tunisian DinarTND 137165.57
Tongan PaʻangaTOP 115974.69
Turkish LiraTRY 362990.45
Trinidad and Tobago DollarTTD 344005.22
New Taiwan DollarTWD 1410507.87
Tanzanian ShillingTZS 117457042.51
Ukrainian HryvniaUAH 1415814.04
Ugandan ShillingUGX 185782788.31
Circle USD CoinUSDC 50661.34
Uruguayan PesoUYU 2178338.94
Uzbekistan SomUZS 534613842.28
Venezuelan Bolívar SoberanoVES 92424918369.35
Vietnamese DongVND 1166474649.6938174949.12
Vanuatu VatuVUV 5450282.93
Wrapped BTCWBTC 1
Samoan TalaWST 126936.23
CFA Franc BEACXAF 27326531.57
Silver (troy ounce)XAG 1815.49
Gold (troy ounce)XAU 28.13
East Caribbean DollarXCD 136914.8
CFP FrancXPF 4971244.48
CFA Franc BCEAOXOF 27326531.57
Yemeni RialYER 12685597.89
South African RandZAR 734956.68792595.98660073.85
Zambian KwachaZMW 1099863.8
Zimbabwean DollarZWL 16312950.4

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email