Wisselkoers


Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 28836.45


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 76.56
US DollarUSD 33948.2431594.8532961.79
Eurozone EuroEUR 28800.526782.9427851.13
Pound SterlingGBP 24690.6522844.2823839.12
Japanese YenJPY 3753113.443549672.273664655.27
Canadian DollarCAD 42645.6139897.5241307.79
Australian DollarAUD 46103.143127.7344152.51
Chinese YuanCNY 220032.11
Swiss FrancCHF 31229.63
Swedish KronaSEK 295035.64
New Zealand DollarNZD 48677.97
South Korean WonKRW 39112443.26
EtherETH 16.07
LitecoinLTC 273.62
RippleXRP 57340.15
UAE DirhamAED 124698.67
Afghan AfghaniAFN 2702581.12
Albanian LekALL 3524804.92
Armenian DramAMD 16537350.86
Netherlands Antillean GuilderANG 60898.18
Angolan KwanzaAOA 21721134.68
Argentine PesoARS 3270639.39
Aruban FlorinAWG 61123.8
Azerbaijani ManatAZN 57739.33
Bosnia-Herzegovina Convertible MarkBAM 56405.81
Barbadian DollarBBD 67896.47
Bangladeshi TakaBDT 2879810.54
Bulgarian LevBGN 56404.96
Bahraini DinarBHD 12790.47
Burundian FrancBIF 67230437.76
Bermudan DollarBMD 33948.24
Brunei DollarBND 46137.96
Bolivian BolivianoBOB 233919.92
Brazilian RealBRL 176662.01165680.06169943.46
Bahamian DollarBSD 33948.24
Bhutanese NgultrumBTN 2524985.74
Binance USDBUSD 33948.24
Botswanan PulaBWP 377467.26
Belarusian RubleBYN 85153.65
Belize DollarBZD 68385.02
Congolese FrancCDF 67452301.85
Chilean Unit of Account (UF)CLF 937.75
Chilean PesoCLP 25875686.02
Colombian PesoCOP 131299126.32
Costa Rican ColónCRC 21032891.47
Cuban PesoCUP 874167.11
Cape Verdean EscudoCVE 3197923.96
Czech KorunaCZK 739732.09
DaiDAI 33911.04
Djiboutian FrancDJF 6039639.8
Danish KroneDKK 214451.02
DogecoinDOGE 176317.84
Dominican PesoDOP 1933451.52
Algerian DinarDZD 4571287.34
Egyptian PoundEGP 532037.32
Ethiopian BirrETB 1503466.85
Fijian DollarFJD 70668.35
Falkland Islands PoundFKP 24692.32
Georgian LariGEL 104730.31
Ghanaian CediGHS 202155.71
Gibraltar PoundGIP 24692.32
Gambian DalasiGMD 1738149.75
Guinean FrancGNF 331834423.76
Guatemalan QuetzalGTQ 262927.03
Gemini US DollarGUSD 33948.24
Guyanaese DollarGYD 7091429.52
Hong Kong DollarHKD 263757.44
Honduran LempiraHNL 804891.02
Croatian KunaHRK 217331.25
Haitian GourdeHTG 3253652.68
Hungarian ForintHUF 10388160.64
Indonesian RupiahIDR 491405828.46
Israeli ShekelILS 111018.95108403.23111683.82
Indian RupeeINR 2527225.61
Iraqi DinarIQD 49498058.53
Iranian RialIRR 1431003082.56
Icelandic KrónaISK 4287042.28
Jersey PoundJEP 24692.32
Jamaican DollarJMD 5234775.97
Jordanian DinarJOD 24069.3
Kenyan ShillingKES 3674189.39
Kyrgystani SomKGS 2869356.63
Cambodian RielKHR 138339067.36
Comorian FrancKMF 14210739.95
North Korean WonKPW 30553413.65
Kuwaiti DinarKWD 10216.52
Cayman Islands DollarKYD 28271.68
Kazakhstani TengeKZT 14453953.23
Laotian KipLAK 324126382.46
Lebanese PoundLBP 51303091.95
Sri Lankan RupeeLKR 6768241.62
Liberian DollarLRD 5825518.11
Lesotho LotiLSL 502736.19
Libyan DinarLYD 153070.33
Moroccan DirhamMAD 304384.28
Moldovan LeuMDL 614060.71
Malagasy AriaryMGA 129278506.83
Macedonian DenarMKD 1777254.86
Myanma KyatMMK 55842229.74
Mongolian TugrikMNT 96688391.96
Macanese PatacaMOP 271483.82
Mauritanian OuguiyaMRU 1225750.78
Mauritian RupeeMUR 1463251.19
Maldivian RufiyaaMVR 522802.86
Malawian KwachaMWK 27464342.3
Mexican PesoMXN 680915.07
Malaysian RinggitMYR 143482.23
Mozambican MeticalMZN 2160805.11
Namibian DollarNAD 503791.84
Nigerian NairaNGN 13960494.04
Nicaraguan CórdobaNIO 1191142.93
Norwegian KroneNOK 300883.23
Nepalese RupeeNPR 4039970.24
Omani RialOMR 13061.55
Panamanian BalboaPAB 33948.24
Paxos Standard USDPAX 33948.24
Peruvian Nuevo SolPEN 133444.82
Papua New Guinean KinaPGK 119120.05
Philippine PesoPHP 1706343.72
Pakistani RupeePKR 5457002.66
Polish ZlotyPLN 131924.55123832.05126995.73
Paraguayan GuaraniPYG 234444679.75
Qatari RialQAR 123523.92
Romanian LeuRON 141954.55
Serbian DinarRSD 3390122.86
Russian RubleRUB 2507695.192408639.772470178.19
Rwandan FrancRWF 34166861.56
Saudi RiyalSAR 127349.41
Solomon Islands DollarSBD 273228.82
Seychellois RupeeSCR 505072.06
Sudanese PoundSDG 15132426.82
Singapore DollarSGD 46215.09
Saint Helena PoundSHP 24692.32
Sierra Leonean LeoneSLL 348103534.56
Somali ShillingSOS 19625500.95
Surinamese DollarSRD 722316.65
São Tomé and Príncipe DobraSTN 716307.81
Salvadoran ColónSVC 296848.45
Syrian PoundSYP 42690539.31
Swazi LilangeniSZL 501680.5
Thai BahtTHB 1119085.52
Tajikistani SomoniTJS 386926.8
Turkmenistani ManatTMT 118818.83
Tunisian DinarTND 94800.45
Tongan PaʻangaTOP 76729.57
Turkish LiraTRY 290440.75
Trinidad and Tobago DollarTTD 230421.66
New Taiwan DollarTWD 951830.02
Tanzanian ShillingTZS 78674259.95
Ukrainian HryvniaUAH 917450.03
Ugandan ShillingUGX 120167345.73
Circle USD CoinUSDC 33948.24
Uruguayan PesoUYU 1485241.87
Uzbekistan SomUZS 360140266.79
Venezuelan Bolívar SoberanoVES 128051135073.41
Vietnamese DongVND 780550180.31
Vanuatu VatuVUV 3738340.89
Wrapped BTCWBTC 1
Samoan TalaWST 86624.97
CFA Franc BEACXAF 18917693.17
Silver (troy ounce)XAG 1348.76
Gold (troy ounce)XAU 18.84
East Caribbean DollarXCD 91746.81
CFP FrancXPF 3441508.03
CFA Franc BCEAOXOF 18917693.17
Yemeni RialYER 8490453.66
South African RandZAR 503930.01
Zambian KwachaZMW 712615.09
Zimbabwean DollarZWL 10931332.44

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email