Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: Connection refused in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
US DollarUSD 2707.022637.672513.06
Eurozone EuroEUR 2418.494982355.222230.95
Pound SterlingGBP 2128.2591242098.332007.62
Japanese YenJPY 301282.230196297835.56287658.02
Canadian DollarCAD 3590.1852753542.143382.13
Australian DollarAUD 3576.4065433737.143579.08
Chinese YuanCNY 18506.5422319411.4117846.33
Swiss FrancCHF 2624.1716532639.112609.06
Swedish KronaSEK 23607.24737224058.4022541.77
New Zealand DollarNZD 3715.1142483908.454001.19
South Korean WonKRW 3072061.6473342329.523254827.31
UAE DirhamAED 9942.922358
Afghan AfghaniAFN 184360.776873
Albanian LekALL 319496.0355
Armenian DramAMD 1296148.2462
Netherlands Antillean GuilderANG 4806.701114
Angolan KwanzaAOA 449139.28383
Argentine PesoARS 44711.03723446732.3645866.48
Aruban FlorinAWG 4859.774948
Azerbaijani ManatAZN 4601.934
Bosnia-Herzegovina Convertible MarkBAM 4729.832574
Barbadian DollarBBD 5414.04
Bangladeshi TakaBDT 218131.138317
Bulgarian LevBGN 4729.976046
Bahraini DinarBHD 1020.784758
Burundian FrancBIF 4669609.5
Bermudan DollarBMD 2707.02
Brunei DollarBND 3752.316824
Bolivian BolivianoBOB 18767.082077
Brazilian RealBRL 9023.3097669243.109623.05
Bahamian DollarBSD 2707.02
Bhutanese NgultrumBTN 174685.687073
Botswanan PulaBWP 27652.834622
Belize DollarBZD 5427.70233
Congolese FrancCDF 3968491.32
Chilean Unit of Account (UF)CLF 66.462755
Chilean PesoCLP 1789881.624
Colombian PesoCOP 8175335.751
Costa Rican ColónCRC 1534731.613614
Cuban PesoCUP 69029.01
Cape Verdean EscudoCVE 267588.927
Czech KorunaCZK 63522.9313261514.0760866.85
Djiboutian FrancDJF 483933.9654
Danish KroneDKK 17984.45281818109.9116701.91
Dominican PesoDOP 127664.830884
Algerian DinarDZD 293783.443928
Egyptian PoundEGP 49109.40333
Ethiopian BirrETB 62406.634776
Fijian DollarFJD 5563.33486
Falkland Islands PoundFKP 2128.259124
Georgian LariGEL 6516.065135
Ghanaian CediGHS 11978.5635
Gibraltar PoundGIP 2128.259124
Gambian DalasiGMD 124184.5425
Guinean FrancGNF 24546174.552
Guatemalan QuetzalGTQ 19816.469208
Guyanaese DollarGYD 561627.412818
Hong Kong DollarHKD 21114.48529821594.9320844.41
Honduran LempiraHNL 63323.42936
Croatian KunaHRK 17933.872149
Haitian GourdeHTG 167380.939783
Hungarian ForintHUF 748831.307828
Indonesian RupiahIDR 36050375.33781936918363.9036220233.33
Israeli ShekelILS 9584.4750129841.139543.88
Indian RupeeINR 174568.004793185543.19185213.41
Iraqi DinarIQD 3151241.982
Iranian RialIRR 87896939.4
Icelandic KrónaISK 280068.2892
Jersey PoundJEP 2128.259124
Jamaican DollarJMD 350853.186067
Jordanian DinarJOD 1924.171472
Kenyan ShillingKES 280732.884266
Kyrgystani SomKGS 186332.118169
Cambodian RielKHR 11047213.269
Comorian FrancKMF 1190276.694
North Korean WonKPW 2436074.3682
Kuwaiti DinarKWD 821.710507
Cayman Islands DollarKYD 2250.242859
Kazakhstani TengeKZT 881073.760965
Laotian KipLAK 22284459.342
Lebanese PoundLBP 4070444.30645
Sri Lankan RupeeLKR 413664.355204
Liberian DollarLRD 254449.74221
Lesotho LotiLSL 34895.103891
Libyan DinarLYD 3783.279719
Moroccan DirhamMAD 26419.619176
Moldovan LeuMDL 49557.41514
Malagasy AriaryMGA 8431825.896
Macedonian DenarMKD 148911.81669
Myanma KyatMMK 3677892.723
Mongolian TugrikMNT 6367896.519803
Macanese PatacaMOP 21694.637582
Mauritanian OuguiyaMRO 973780.912484
Mauritian RupeeMUR 94312.5768
Maldivian RufiyaaMVR 41959.438029
Malawian KwachaMWK 1976801.355
Mexican PesoMXN 48736.24062350803.2650516.54
Malaysian RinggitMYR 11609.39635511778.7811623.17
Mozambican MeticalMZN 161083.439442
Namibian DollarNAD 34895.103891
Nigerian NairaNGN 851318.8062051010633.67980617.57
Nicaraguan CórdobaNIO 80416.557944
Norwegian KroneNOK 22869.14047123224.2922260.85
Nepalese RupeeNPR 278683.031269
Omani RialOMR 1042.121489
Panamanian BalboaPAB 2707.02
Peruvian Nuevo SolPEN 8814.05712
Papua New Guinean KinaPGK 8571.537905
Philippine PesoPHP 135648.7722
Pakistani RupeePKR 282968.176254
Polish ZlotyPLN 10212.63900310071.689775.03
Paraguayan GuaraniPYG 15059693.664
Qatari RialQAR 9948.27143
Romanian LeuRON 11066.162409
Serbian DinarRSD 293833.4859
Russian RubleRUB 160939.918656160185.28150409.44
Rwandan FrancRWF 2278557.703724
Saudi RiyalSAR 10152.949212
Solomon Islands DollarSBD 21348.130901
Seychellois RupeeSCR 35912.68083
Sudanese PoundSDG 18029.508459
Singapore DollarSGD 3755.9956643854.793732.60
Saint Helena PoundSHP 2128.259124
Sierra Leonean LeoneSLL 20369717.194708692776.38672367.11
Somali ShillingSOS 1562079.099087
Surinamese DollarSRD 20350.02285
São Tomé and Príncipe DobraSTD 59325539.19376
Salvadoran ColónSVC 23626.789349
Syrian PoundSYP 580240.714502
Swazi LilangeniSZL 34915.436318
Thai BahtTHB 91843.7745693285.8692940.24
Tajikistani SomoniTJS 23776.660805
Turkmenistani ManatTMT 9474.532102
Tunisian DinarTND 6722.876049
Tongan PaʻangaTOP 6119.132085
Turkish LiraTRY 9498.153558
Trinidad and Tobago DollarTTD 18173.321603
New Taiwan DollarTWD 82233.85356
Tanzanian ShillingTZS 6058581.462
Ukrainian HryvniaUAH 70302.776605
Ugandan ShillingUGX 9680574.222
Uruguayan PesoUYU 76565.45384
Uzbekistan SomUZS 10612330.506
Venezuelan Bolívar FuerteVEF 27029.654254
Vietnamese DongVND 61508729.06202765689723.3062906802.04
Vanuatu VatuVUV 289957.325618
Samoan TalaWST 6851.933227
CFA Franc BEACXAF 1588781.442139
Silver (troy ounce)XAG 161.864447
Gold (troy ounce)XAU 2.15384
East Caribbean DollarXCD 7315.856901
CFA Franc BCEAOXOF 1589276.342242
CFP FrancXPF 289442.975576
Yemeni RialYER 677567.106
South African RandZAR 35006.0835937348.7037291.60
Zambian KwachaZMW 25045.817354
Zimbabwean DollarZWL 872708.725374

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email