Wisselkoers


Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 7812.13


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 25.07
US DollarUSD 8654.338747.007701.01
Eurozone EuroEUR 7806.37850.367078.73
Pound SterlingGBP 6663.676685.755956.30
Japanese YenJPY 953352.41958860.50880794.77
Canadian DollarCAD 11298.2311270.1810267.13
Australian DollarAUD 12608.9812611.5911573.20
Chinese YuanCNY 59428.42
Swiss FrancCHF 8384.56
Swedish KronaSEK 82379.9769767.54
New Zealand DollarNZD 13118.29
South Korean WonKRW 10039240.049778591.709045320.50
EtherETH 51.9
RippleXRP 37143.05
UAE DirhamAED 31786.92
Afghan AfghaniAFN 666383.46
Albanian LekALL 954796.02
Armenian DramAMD 4154260.15
Netherlands Antillean GuilderANG 14496.42
Angolan KwanzaAOA 4235321.25
Argentine PesoARS 519257.24
Aruban FlorinAWG 15577.8
Azerbaijani ManatAZN 14734
Bosnia-Herzegovina Convertible MarkBAM 15269.16
Barbadian DollarBBD 17308.66
Bangladeshi TakaBDT 734719.28
Bulgarian LevBGN 15271.78
Bahraini DinarBHD 3262.9
Burundian FrancBIF 16365339.3
Bermudan DollarBMD 8654.33
Brunei DollarBND 11664.12
Bolivian BolivianoBOB 59931.92
Brazilian RealBRL 36222.735937.9833298.28
Bahamian DollarBSD 8654.33
Bhutanese NgultrumBTN 614779.74
Botswanan PulaBWP 93363.89
Belarusian RubleBYN 18330.83
Belize DollarBZD 17445.04
Congolese FrancCDF 14582547.18
Chilean Unit of Account (UF)CLF 242.76
Chilean PesoCLP 6658639.195608398.32
Colombian PesoCOP 28847281.8
Costa Rican ColónCRC 4872450.56
Cuban PesoCUP 222849.01
Cape Verdean EscudoCVE 858076.89
Czech KorunaCZK 195979.91
Djiboutian FrancDJF 1540903.58
Danish KroneDKK 58344.07
Dominican PesoDOP 460764.35
Algerian DinarDZD 1035529.44
Egyptian PoundEGP 136479.66
Ethiopian BirrETB 277382.65
Fijian DollarFJD 18714.99
Falkland Islands PoundFKP 6662.79
Georgian LariGEL 24837.93
Ghanaian CediGHS 48725.82
Gibraltar PoundGIP 6662.79
Gambian DalasiGMD 442236.3
Guinean FrancGNF 82514150.05
Guatemalan QuetzalGTQ 66595.79
Gemini US DollarGUSD 8654.33
Guyanaese DollarGYD 1810628.44
Hong Kong DollarHKD 67233.33
Honduran LempiraHNL 216012.08
Croatian KunaHRK 58070.56
Haitian GourdeHTG 857778.63
Hungarian ForintHUF 2614473.3
Indonesian RupiahIDR 118015245.16117768559.99109002729.05
Israeli ShekelILS 29919.4929001.5326418.51
Indian RupeeINR 614695.45
Iraqi DinarIQD 10331741.4
Iranian RialIRR 364392671.42
Icelandic KrónaISK 1074435.12
Jersey PoundJEP 6662.79
Jamaican DollarJMD 1158441.49
Jordanian DinarJOD 6135.92
Kenyan ShillingKES 874693.2
Kyrgystani SomKGS 602862.34
Cambodian RielKHR 35163299.38
Comorian FrancKMF 3820453.49
North Korean WonKPW 7788897.6
Kuwaiti DinarKWD 2627.8
Cayman Islands DollarKYD 7211.91
Kazakhstani TengeKZT 3258639.19
Laotian KipLAK 76860497.86
Lebanese PoundLBP 13085764.02
Sri Lankan RupeeLKR 1569268.2
Liberian DollarLRD 1657736.46
Lesotho LotiLSL 124622.36
Libyan DinarLYD 12121.92
Moroccan DirhamMAD 83229.62
Moldovan LeuMDL 151459.15
Malagasy AriaryMGA 31977751.83
Macedonian DenarMKD 481108.47
Myanma KyatMMK 12683063.88
Mongolian TugrikMNT 23416552.04
Macanese PatacaMOP 69257.91
Mauritanian OuguiyaMRU 324537.4
Mauritian RupeeMUR 316229.25
Maldivian RufiyaaMVR 133709.41
Malawian KwachaMWK 6373126.86
Mexican PesoMXN 161718.63
Malaysian RinggitMYR 35149.5635139.5032716.32
Mozambican MeticalMZN 540030.19
Namibian DollarNAD 124622.36
Nigerian NairaNGN 3137194.873136164.032830062.04
Nicaraguan CórdobaNIO 291958.22
Norwegian KroneNOK 77206.43
Nepalese RupeeNPR 983647.15
Omani RialOMR 3331.5
Panamanian BalboaPAB 8654.33
Paxos Standard USDPAX 8654.33
Peruvian Nuevo SolPEN 28745.37
Papua New Guinean KinaPGK 29548.79
Philippine PesoPHP 441026.92
Pakistani RupeePKR 1338670.2
Polish ZlotyPLN 33122.5833140.4630150.25
Paraguayan GuaraniPYG 56462975.38
Qatari RialQAR 31510.42
Romanian LeuRON 37318.25
Serbian DinarRSD 918008.13
Russian RubleRUB 533102.44523822.41477884.15
Rwandan FrancRWF 8215164.45
Saudi RiyalSAR 32458.5
Solomon Islands DollarSBD 71839.96
Seychellois RupeeSCR 118550.55
Sudanese PoundSDG 390526.65
Singapore DollarSGD 11664.23
Saint Helena PoundSHP 6662.79
Sierra Leonean LeoneSLL 64804004.052360258.47
Somali ShillingSOS 5028166.12
Surinamese DollarSRD 64544
São Tomé and Príncipe DobraSTN 191693.42
Salvadoran ColónSVC 75725.83
Syrian PoundSYP 4456802.1
Swazi LilangeniSZL 125831.35
Thai BahtTHB 262657.31
Tajikistani SomoniTJS 83897.12
Turkmenistani ManatTMT 30290.16
Tunisian DinarTND 24340.31
Tongan PaʻangaTOP 19877.47
Turkish LiraTRY 51222.78
Trinidad and Tobago DollarTTD 58518.9
New Taiwan DollarTWD 259387.61
Tanzanian ShillingTZS 19983714.95
Ukrainian HryvniaUAH 210927.92
Ugandan ShillingUGX 31779439.34
Circle USD CoinUSDC 8654.33
Uruguayan PesoUYU 322678.35
Uzbekistan SomUZS 82530126.55
Venezuelan Bolívar FuerteVEF 2150494223.36
Venezuelan Bolívar SoberanoVES 289702464.3
Vietnamese DongVND 200568353.89168281772.25
Vanuatu VatuVUV 996767.9
Samoan TalaWST 22898.58
CFA Franc BEACXAF 5121909.94
East Caribbean DollarXCD 23388.76
CFA Franc BCEAOXOF 5121909.94
CFP FrancXPF 931778.2
Yemeni RialYER 2166179.43
South African RandZAR 125562.03131523.09119535.72
Zambian KwachaZMW 125924.19
Zimbabwean DollarZWL 2786694.48
Silver (troy ounce)XAG 478.85
Gold (troy ounce)XAU 5.55

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email