Wisselkoers


Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 37758.61


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 111.33
US DollarUSD 43095.6242489.8845554.83
Eurozone EuroEUR 37819.0537350.4339782.02
Pound SterlingGBP 31513.03
Japanese YenJPY 4923028.314908562.195307976.20
Canadian DollarCAD 54071.6553272.3657579.59
Australian DollarAUD 59824.7459040.0263591.99
Chinese YuanCNY 273769.24
Swiss FrancCHF 39398.62
Swedish KronaSEK 389244.61
New Zealand DollarNZD 63362.85
South Korean WonKRW 51294994.3451769407.5356212916.86
EtherETH 12.97
LitecoinLTC 295.73
RippleXRP 55192.14
UAE DirhamAED 158289.79
Afghan AfghaniAFN 4529349.38
Albanian LekALL 4583219.34
Armenian DramAMD 20761898.57
Netherlands Antillean GuilderANG 77645.98
Angolan KwanzaAOA 22840679.35
Argentine PesoARS 4475776.82
Aruban FlorinAWG 77572.12
Azerbaijani ManatAZN 73262.56
Bosnia-Herzegovina Convertible MarkBAM 73580.3
Barbadian DollarBBD 86191.24
Bangladeshi TakaBDT 3701575.32
Bulgarian LevBGN 73819.78
Bahraini DinarBHD 16248.73
Burundian FrancBIF 86557555.6
Bermudan DollarBMD 43095.62
Brunei DollarBND 57978
Bolivian BolivianoBOB 296630.39
Brazilian RealBRL 238529.95
Bahamian DollarBSD 43095.62
Bhutanese NgultrumBTN 3193139.69
Binance USDBUSD 43095.62
Botswanan PulaBWP 496356.58
Belarusian RubleBYN 111091.07
Belize DollarBZD 86844.36
Congolese FrancCDF 86536007.79
Chilean Unit of Account (UF)CLF 1280.24
Chilean PesoCLP 35325911.83
Colombian PesoCOP 171528565.47
Costa Rican ColónCRC 27437371.5
Cuban PesoCUP 1109712.25
Cape Verdean EscudoCVE 4167346.59
Czech KorunaCZK 925530.18
DaiDAI 43087.61
Djiboutian FrancDJF 7657014.53
Danish KroneDKK 280970.52
DogecoinDOGE 236089.33
Dominican PesoDOP 2493081.7
Algerian DinarDZD 6032235.74
Egyptian PoundEGP 676225.94
Ethiopian BirrETB 2133233.26
Fijian DollarFJD 91319.62
Falkland Islands PoundFKP 31513.03
Georgian LariGEL 132949.99
Ghanaian CediGHS 265899.98
Gibraltar PoundGIP 31513.03
Gambian DalasiGMD 2286222.72
Guinean FrancGNF 391308242.4
Guatemalan QuetzalGTQ 332069.39
Gemini US DollarGUSD 43095.62
Guyanaese DollarGYD 9013614.88
Hong Kong DollarHKD 335495.1
Honduran LempiraHNL 1056920.12
Croatian KunaHRK 283849.31
Haitian GourdeHTG 4467043.32
Hungarian ForintHUF 13470398.38
Indonesian RupiahIDR 616894427.45611485563.23664368691.06
Israeli ShekelILS 133912.75138183.22147556.76
Indian RupeeINR 3195809.68
Iraqi DinarIQD 62919607.26
Iranian RialIRR 1820790004.57
Icelandic KrónaISK 5541665.96
Jersey PoundJEP 31513.03
Jamaican DollarJMD 6666368.12
Jordanian DinarJOD 30559.11
Kenyan ShillingKES 4887043.47
Kyrgystani SomKGS 3653638.25
Cambodian RielKHR 175614657.25
Comorian FrancKMF 18558043.39
North Korean WonKPW 38786059.27
Kuwaiti DinarKWD 13011.43
Cayman Islands DollarKYD 35901.71
Kazakhstani TengeKZT 18758829.94
Laotian KipLAK 486549565.72
Lebanese PoundLBP 65121870.18
Sri Lankan RupeeLKR 8740545.76
Liberian DollarLRD 6453567.67
Lesotho LotiLSL 661517.79
Libyan DinarLYD 197162.47
Moroccan DirhamMAD 397772.59
Moldovan LeuMDL 775314.19
Malagasy AriaryMGA 170874138.89
Macedonian DenarMKD 2317182.01
Myanma KyatMMK 76603122.97
Mongolian TugrikMNT 123275265.6
Macanese PatacaMOP 345466.96
Mauritanian OuguiyaMRU 1568680.62
Mauritian RupeeMUR 1887588.22
Maldivian RufiyaaMVR 665827.35
Malawian KwachaMWK 35230670.5
Mexican PesoMXN 875056.59
Malaysian RinggitMYR 180075.05
Mozambican MeticalMZN 2751655.38
Namibian DollarNAD 661517.79
Nigerian NairaNGN 17854084.99
Nicaraguan CórdobaNIO 1525585
Norwegian KroneNOK 377468.73
Nepalese RupeeNPR 5109030.05
Omani RialOMR 16592.29
Panamanian BalboaPAB 43095.62
Paxos Standard USDPAX 43095.62
Peruvian Nuevo SolPEN 166715.41
Papua New Guinean KinaPGK 152149.09
Philippine PesoPHP 2211815.93
Pakistani RupeePKR 7591293.717241152.17
Polish ZlotyPLN 171346.04171648.03187440.83
Paraguayan GuaraniPYG 299805880.5
Qatari RialQAR 156911.16
Romanian LeuRON 186616.97
Serbian DinarRSD 4439149.21
Russian RubleRUB 3285399.013289949.003492064.31
Rwandan FrancRWF 43742055.73
Saudi RiyalSAR 161700.89
Solomon Islands DollarSBD 347129.97
Seychellois RupeeSCR 644049.71
Sudanese PoundSDG 18832786.56
Singapore DollarSGD 58083.2
Saint Helena PoundSHP 31513.03
Sierra Leonean LeoneSLL 490221391.74
Somali ShillingSOS 25210938.52
Surinamese DollarSRD 918066.02
São Tomé and Príncipe DobraSTN 934313.07
Salvadoran ColónSVC 377000.15
Syrian PoundSYP 108256200.98
Swazi LilangeniSZL 661517.79
Thai BahtTHB 1429693.75
Tajikistani SomoniTJS 486637.91
Turkmenistani ManatTMT 150834.67
Tunisian DinarTND 124330.87
Tongan PaʻangaTOP 97995.26
Turkish LiraTRY 582928.61
Trinidad and Tobago DollarTTD 292439.43
New Taiwan DollarTWD 1187413.66
Tanzanian ShillingTZS 99421598.59
Ukrainian HryvniaUAH 1205053.69
Ugandan ShillingUGX 151868398.1
Circle USD CoinUSDC 43095.62
Uruguayan PesoUYU 1920720.65
Uzbekistan SomUZS 467759874.78
Venezuelan Bolívar SoberanoVES 199537.04
Vietnamese DongVND 979132518.441015968229.171076606782.07
Vanuatu VatuVUV 4878584.1
Wrapped BTCWBTC 1
Shiba InuSHIB 1403766169.71
Samoan TalaWST 112024.14
CFA Franc BEACXAF 24764022.45
Silver (troy ounce)XAG 1876.99
Gold (troy ounce)XAU 23.71
East Caribbean DollarXCD 116468.07
CFP FrancXPF 4505072.67
CFA Franc BCEAOXOF 24764022.45
Yemeni RialYER 10784676.54
South African RandZAR 662568.68
Zambian KwachaZMW 737808.24
Zimbabwean DollarZWL 13876790.09

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email