Wisselkoers


Prijs van één Bitcoin: € 10953.16


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 25.056606
US DollarUSD 12484.70452510677.968973.72
Eurozone EuroEUR 10996.29919338.747975.18
Pound SterlingGBP 9853.0718218.376992.66
Japanese YenJPY 1341375.3812231148947.32990433.54
Canadian DollarCAD 16431.80628413968.958201.26
Australian DollarAUD 17883.7774215670.6613392.39
Chinese YuanCNY 85969.675359
Swiss FrancCHF 12178.492177
Swedish KronaSEK 115744.022701
New Zealand DollarNZD 18715.034017
South Korean WonKRW 14442960.11837411384690.1610129135.96
EtherETH 37.444378
UAE DirhamAED 45859.827922
Afghan AfghaniAFN 1009373.129507
Albanian LekALL 1340857.265985
Armenian DramAMD 5973213.781545
Netherlands Antillean GuilderANG 23444.539724
Angolan KwanzaAOA 4248195.378131
Argentine PesoARS 529001.900133
Aruban FlorinAWG 22472.418206
Azerbaijani ManatAZN 21255.209454
Bosnia-Herzegovina Convertible MarkBAM 21479.284931
Barbadian DollarBBD 24969.40905
Bangladeshi TakaBDT 1056455.696906
Bulgarian LevBGN 21496.451399
Bahraini DinarBHD 4706.621244
Burundian FrancBIF 22966421.709151
Bermudan DollarBMD 12484.704525
Brunei DollarBND 16863.115371
Bolivian BolivianoBOB 86395.503661
Brazilian RealBRL 48028.39612941310.6535586.57
Bahamian DollarBSD 12484.704525
Bhutanese NgultrumBTN 867674.354936
Botswanan PulaBWP 133286.368422
Belarusian RubleBYN 25476.263084
Belize DollarBZD 25202.960418
Congolese FrancCDF 20630835.172924
Chilean Unit of Account (UF)CLF 300.494353
Chilean PesoCLP 8511881.203347185207.066129158.58
Colombian PesoCOP 39929877.337404
Costa Rican ColónCRC 7311084.18185
Cuban PesoCUP 321481.141519
Cape Verdean EscudoCVE 1210872.764823
Czech KorunaCZK 280137.18104
Djiboutian FrancDJF 2222901.640676
Danish KroneDKK 82042.249494
Dominican PesoDOP 628230.331698
Algerian DinarDZD 1480873.227233
Egyptian PoundEGP 208815.135326
Ethiopian BirrETB 358222.353496
Fijian DollarFJD 26776.644938
Falkland Islands PoundFKP 9846.673974
Georgian LariGEL 35394.137328
Ghanaian CediGHS 68203.94082
Gibraltar PoundGIP 9846.673974
Gambian DalasiGMD 620302.544325
Guinean FrancGNF 114560186.96198
Guatemalan QuetzalGTQ 96323.92748
Gemini US DollarGUSD 12484.704525
Guyanaese DollarGYD 2610967.494292
Hong Kong DollarHKD 97498.363635
Honduran LempiraHNL 306098.087869
Croatian KunaHRK 81270.432576
Haitian GourdeHTG 1168973.472202
Hungarian ForintHUF 3555528.889561
Indonesian RupiahIDR 176923631.81549154792257.46133409936.60
Israeli ShekelILS 44916.25892437216.2032552.19
Indian RupeeINR 864831.799956
Iraqi DinarIQD 14919635.925146
Iranian RialIRR 525668484.02513
Icelandic KrónaISK 1555271.341841
Jersey PoundJEP 9846.673974
Jamaican DollarJMD 1620514.647345
Jordanian DinarJOD 8851.667993
Kenyan ShillingKES 1275687.108365
Kyrgystani SomKGS 856395.210934
Cambodian RielKHR 50888279.991489
Comorian FrancKMF 5409648.064327
North Korean WonKPW 11236234.0725
Kuwaiti DinarKWD 3787.859353
Cayman Islands DollarKYD 10420.183846
Kazakhstani TengeKZT 4736820.145788
Laotian KipLAK 109026313.00391
Lebanese PoundLBP 18842540.304356
Sri Lankan RupeeLKR 2203425.501617
Liberian DollarLRD 2436083.476195
Lesotho LotiLSL 178548.191482
Libyan DinarLYD 17364.763284
Moroccan DirhamMAD 119082.857171
Moldovan LeuMDL 226583.728862
Malagasy AriaryMGA 45656784.827929
Macedonian DenarMKD 674654.493234
Myanma KyatMMK 18930978.41804
Mongolian TugrikMNT 30634343.728219
Macanese PatacaMOP 100533.757362
Mauritanian OuguiyaMRU 459437.12652
Mauritian RupeeMUR 443581.764013
Maldivian RufiyaaMVR 192888.909636
Malawian KwachaMWK 9489583.771127
Mexican PesoMXN 239621.817915
Malaysian RinggitMYR 51797.79060410009.639458.09
Mozambican MeticalMZN 776405.621649
Namibian DollarNAD 178545.644602
Nigerian NairaNGN 4507352.8746613816632.103265391.25
Nicaraguan CórdobaNIO 412108.660381
Norwegian KroneNOK 106291.091338
Nepalese RupeeNPR 1388449.708717
Omani RialOMR 4806.636212
Panamanian BalboaPAB 12484.704525
Paxos Standard USDPAX 12484.704525
Peruvian Nuevo SolPEN 41277.741606
Papua New Guinean KinaPGK 42340.002691
Philippine PesoPHP 643436.701809
Pakistani RupeePKR 1967415.833324
Polish ZlotyPLN 46843.73500139855.6834086.15
Paraguayan GuaraniPYG 77559179.919347
Qatari RialQAR 45460.042714
Romanian LeuRON 51875.894915
Serbian DinarRSD 1295288.094469
Russian RubleRUB 784788.526442636316.22552454.90
Rwandan FrancRWF 11392103.648396
Saudi RiyalSAR 46821.424834
Solomon Islands DollarSBD 102726.183839
Seychellois RupeeSCR 170541.063812
Sudanese PoundSDG 564067.852034
Singapore DollarSGD 16911.218938
Saint Helena PoundSHP 9846.673974
Sierra Leonean LeoneSLL 104746670.96475
Somali ShillingSOS 7233224.458188
Surinamese DollarSRD 93110.926347
São Tomé and Príncipe DobraSTN 269669.61774
Salvadoran ColónSVC 109406.487051
Syrian PoundSYP 6422215.01846
Swazi LilangeniSZL 178549.714616
Thai BahtTHB 383525.965601
Tajikistani SomoniTJS 117907.384786
Turkmenistani ManatTMT 43821.063189
Tunisian DinarTND 35826.707371
Tongan PaʻangaTOP 28495.451664
Turkish LiraTRY 71934.058415
Trinidad and Tobago DollarTTD 84691.865851
New Taiwan DollarTWD 388427.722777
Tanzanian ShillingTZS 28718030.037763
Ukrainian HryvniaUAH 327754.493303
Ugandan ShillingUGX 46387211.055641
Circle USD CoinUSDC 12484.704525
Uruguayan PesoUYU 438995.819924
Uzbekistan SomUZS 107026779.83123
Venezuelan Bolívar FuerteVEF 3102294791.4928303001.39
Venezuelan Bolívar SoberanoVES 79222199.592208
Vietnamese DongVND 291496130.85599243025915.83211174896.59
Vanuatu VatuVUV 1396791.938341
Samoan TalaWST 32609.561316
CFA Franc BEACXAF 7207858.996856
East Caribbean DollarXCD 33740.538214
CFA Franc BCEAOXOF 7207858.996856
CFP FrancXPF 1311254.196305
Yemeni RialYER 3124930.057176
South African RandZAR 178764.888499162303.88138151.33
Zambian KwachaZMW 162238.735302
Zimbabwean DollarZWL 4024507.064488
Silver (troy ounce)XAG 814.795514
Gold (troy ounce)XAU 8.841418

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email