Wisselkoers
Prijs van één Bitcoin: € Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: Connection refused in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0
De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.
In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.
In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.
Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.
Prijs in andere valuta
In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.
| Valuta | Actuele prijs | Gem. week | Gem. maand | Trend |
|---|---|---|---|---|
| Bitcoin | BTC 1 | |||
| US Dollar | USD 2707.02 | 2637.67 | 2513.06 |  |
| Eurozone Euro | EUR 2418.49498 | 2355.22 | 2230.95 | |
| Pound Sterling | GBP 2128.259124 | 2098.33 | 2007.62 | |
| Japanese Yen | JPY 301282.230196 | 297835.56 | 287658.02 | |
| Canadian Dollar | CAD 3590.185275 | 3542.14 | 3382.13 | |
| Australian Dollar | AUD 3576.406543 | 3737.14 | 3579.08 | |
| Chinese Yuan | CNY 18506.54223 | 19411.41 | 17846.33 | |
| Swiss Franc | CHF 2624.171653 | 2639.11 | 2609.06 | |
| Swedish Krona | SEK 23607.247372 | 24058.40 | 22541.77 | |
| New Zealand Dollar | NZD 3715.114248 | 3908.45 | 4001.19 |  |
| South Korean Won | KRW 3072061.647 | 3342329.52 | 3254827.31 | |
| UAE Dirham | AED 9942.922358 | |||
| Afghan Afghani | AFN 184360.776873 | |||
| Albanian Lek | ALL 319496.0355 | |||
| Armenian Dram | AMD 1296148.2462 | |||
| Netherlands Antillean Guilder | ANG 4806.701114 | |||
| Angolan Kwanza | AOA 449139.28383 | |||
| Argentine Peso | ARS 44711.037234 | 46732.36 | 45866.48 | |
| Aruban Florin | AWG 4859.774948 | |||
| Azerbaijani Manat | AZN 4601.934 | |||
| Bosnia-Herzegovina Convertible Mark | BAM 4729.832574 | |||
| Barbadian Dollar | BBD 5414.04 | |||
| Bangladeshi Taka | BDT 218131.138317 | |||
| Bulgarian Lev | BGN 4729.976046 | |||
| Bahraini Dinar | BHD 1020.784758 | |||
| Burundian Franc | BIF 4669609.5 | |||
| Bermudan Dollar | BMD 2707.02 | |||
| Brunei Dollar | BND 3752.316824 | |||
| Bolivian Boliviano | BOB 18767.082077 | |||
| Brazilian Real | BRL 9023.309766 | 9243.10 | 9623.05 | |
| Bahamian Dollar | BSD 2707.02 | |||
| Bhutanese Ngultrum | BTN 174685.687073 | |||
| Botswanan Pula | BWP 27652.834622 | |||
| Belize Dollar | BZD 5427.70233 | |||
| Congolese Franc | CDF 3968491.32 | |||
| Chilean Unit of Account (UF) | CLF 66.462755 | |||
| Chilean Peso | CLP 1789881.624 | |||
| Colombian Peso | COP 8175335.751 | |||
| Costa Rican Colón | CRC 1534731.613614 | |||
| Cuban Peso | CUP 69029.01 | |||
| Cape Verdean Escudo | CVE 267588.927 | |||
| Czech Koruna | CZK 63522.93132 | 61514.07 | 60866.85 | |
| Djiboutian Franc | DJF 483933.9654 | |||
| Danish Krone | DKK 17984.452818 | 18109.91 | 16701.91 | |
| Dominican Peso | DOP 127664.830884 | |||
| Algerian Dinar | DZD 293783.443928 | |||
| Egyptian Pound | EGP 49109.40333 | |||
| Ethiopian Birr | ETB 62406.634776 | |||
| Fijian Dollar | FJD 5563.33486 | |||
| Falkland Islands Pound | FKP 2128.259124 | |||
| Georgian Lari | GEL 6516.065135 | |||
| Ghanaian Cedi | GHS 11978.5635 | |||
| Gibraltar Pound | GIP 2128.259124 | |||
| Gambian Dalasi | GMD 124184.5425 | |||
| Guinean Franc | GNF 24546174.552 | |||
| Guatemalan Quetzal | GTQ 19816.469208 | |||
| Guyanaese Dollar | GYD 561627.412818 | |||
| Hong Kong Dollar | HKD 21114.485298 | 21594.93 | 20844.41 | |
| Honduran Lempira | HNL 63323.42936 | |||
| Croatian Kuna | HRK 17933.872149 | |||
| Haitian Gourde | HTG 167380.939783 | |||
| Hungarian Forint | HUF 748831.307828 | |||
| Indonesian Rupiah | IDR 36050375.337819 | 36918363.90 | 36220233.33 | |
| Israeli Shekel | ILS 9584.475012 | 9841.13 | 9543.88 | |
| Indian Rupee | INR 174568.004793 | 185543.19 | 185213.41 | |
| Iraqi Dinar | IQD 3151241.982 | |||
| Iranian Rial | IRR 87896939.4 | |||
| Icelandic Króna | ISK 280068.2892 | |||
| Jersey Pound | JEP 2128.259124 | |||
| Jamaican Dollar | JMD 350853.186067 | |||
| Jordanian Dinar | JOD 1924.171472 | |||
| Kenyan Shilling | KES 280732.884266 | |||
| Kyrgystani Som | KGS 186332.118169 | |||
| Cambodian Riel | KHR 11047213.269 | |||
| Comorian Franc | KMF 1190276.694 | |||
| North Korean Won | KPW 2436074.3682 | |||
| Kuwaiti Dinar | KWD 821.710507 | |||
| Cayman Islands Dollar | KYD 2250.242859 | |||
| Kazakhstani Tenge | KZT 881073.760965 | |||
| Laotian Kip | LAK 22284459.342 | |||
| Lebanese Pound | LBP 4070444.30645 | |||
| Sri Lankan Rupee | LKR 413664.355204 | |||
| Liberian Dollar | LRD 254449.74221 | |||
| Lesotho Loti | LSL 34895.103891 | |||
| Libyan Dinar | LYD 3783.279719 | |||
| Moroccan Dirham | MAD 26419.619176 | |||
| Moldovan Leu | MDL 49557.41514 | |||
| Malagasy Ariary | MGA 8431825.896 | |||
| Macedonian Denar | MKD 148911.81669 | |||
| Myanma Kyat | MMK 3677892.723 | |||
| Mongolian Tugrik | MNT 6367896.519803 | |||
| Macanese Pataca | MOP 21694.637582 | |||
| Mauritanian Ouguiya | MRO 973780.912484 | |||
| Mauritian Rupee | MUR 94312.5768 | |||
| Maldivian Rufiyaa | MVR 41959.438029 | |||
| Malawian Kwacha | MWK 1976801.355 | |||
| Mexican Peso | MXN 48736.240623 | 50803.26 | 50516.54 | |
| Malaysian Ringgit | MYR 11609.396355 | 11778.78 | 11623.17 | |
| Mozambican Metical | MZN 161083.439442 | |||
| Namibian Dollar | NAD 34895.103891 | |||
| Nigerian Naira | NGN 851318.806205 | 1010633.67 | 980617.57 | |
| Nicaraguan Córdoba | NIO 80416.557944 | |||
| Norwegian Krone | NOK 22869.140471 | 23224.29 | 22260.85 | |
| Nepalese Rupee | NPR 278683.031269 | |||
| Omani Rial | OMR 1042.121489 | |||
| Panamanian Balboa | PAB 2707.02 | |||
| Peruvian Nuevo Sol | PEN 8814.05712 | |||
| Papua New Guinean Kina | PGK 8571.537905 | |||
| Philippine Peso | PHP 135648.7722 | |||
| Pakistani Rupee | PKR 282968.176254 | |||
| Polish Zloty | PLN 10212.639003 | 10071.68 | 9775.03 | |
| Paraguayan Guarani | PYG 15059693.664 | |||
| Qatari Rial | QAR 9948.27143 | |||
| Romanian Leu | RON 11066.162409 | |||
| Serbian Dinar | RSD 293833.4859 | |||
| Russian Ruble | RUB 160939.918656 | 160185.28 | 150409.44 | |
| Rwandan Franc | RWF 2278557.703724 | |||
| Saudi Riyal | SAR 10152.949212 | |||
| Solomon Islands Dollar | SBD 21348.130901 | |||
| Seychellois Rupee | SCR 35912.68083 | |||
| Sudanese Pound | SDG 18029.508459 | |||
| Singapore Dollar | SGD 3755.995664 | 3854.79 | 3732.60 | |
| Saint Helena Pound | SHP 2128.259124 | |||
| Sierra Leonean Leone | SLL 20369717.194708 | 692776.38 | 672367.11 | |
| Somali Shilling | SOS 1562079.099087 | |||
| Surinamese Dollar | SRD 20350.02285 | |||
| São Tomé and Príncipe Dobra | STD 59325539.19376 | |||
| Salvadoran Colón | SVC 23626.789349 | |||
| Syrian Pound | SYP 580240.714502 | |||
| Swazi Lilangeni | SZL 34915.436318 | |||
| Thai Baht | THB 91843.77456 | 93285.86 | 92940.24 | |
| Tajikistani Somoni | TJS 23776.660805 | |||
| Turkmenistani Manat | TMT 9474.532102 | |||
| Tunisian Dinar | TND 6722.876049 | |||
| Tongan Paʻanga | TOP 6119.132085 | |||
| Turkish Lira | TRY 9498.153558 | |||
| Trinidad and Tobago Dollar | TTD 18173.321603 | |||
| New Taiwan Dollar | TWD 82233.85356 | |||
| Tanzanian Shilling | TZS 6058581.462 | |||
| Ukrainian Hryvnia | UAH 70302.776605 | |||
| Ugandan Shilling | UGX 9680574.222 | |||
| Uruguayan Peso | UYU 76565.45384 | |||
| Uzbekistan Som | UZS 10612330.506 | |||
| Venezuelan Bolívar Fuerte | VEF 27029.654254 | |||
| Vietnamese Dong | VND 61508729.062027 | 65689723.30 | 62906802.04 | |
| Vanuatu Vatu | VUV 289957.325618 | |||
| Samoan Tala | WST 6851.933227 | |||
| CFA Franc BEAC | XAF 1588781.442139 | |||
| Silver (troy ounce) | XAG 161.864447 | |||
| Gold (troy ounce) | XAU 2.15384 | |||
| East Caribbean Dollar | XCD 7315.856901 | |||
| CFA Franc BCEAO | XOF 1589276.342242 | |||
| CFP Franc | XPF 289442.975576 | |||
| Yemeni Rial | YER 677567.106 | |||
| South African Rand | ZAR 35006.08359 | 37348.70 | 37291.60 | |
| Zambian Kwacha | ZMW 25045.817354 | |||
| Zimbabwean Dollar | ZWL 872708.725374 |
Bronnen: Bitpay en Bitcoincharts
