Wisselkoers


Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 19087.41


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 167.37
US DollarUSD 19552.0519806.6419792.04
Eurozone EuroEUR 20075.7720090.5320079.39
Pound SterlingGBP 17639.06
Japanese YenJPY 2842310.482848847.222842604.70
Canadian DollarCAD 26862.1926860.5526496.08
Australian DollarAUD 30745.5930664.0729877.49
Chinese YuanCNY 139132.37
Swiss FrancCHF 19451.9
Swedish KronaSEK 219688.76
New Zealand DollarNZD 34877.63
South Korean WonKRW 27863818.4728250957.1328114895.83
EtherETH 14.67
MaticMATIC_e 23556.68
MaticMATIC 23556.68
EtherETH_m 14.67
LitecoinLTC 369.67
RippleXRP 38240.62
UAE DirhamAED 71814.67
Afghan AfghaniAFN 1701027.88
Albanian LekALL 2337398.07
Armenian DramAMD 7894178.49
Netherlands Antillean GuilderANG 35216.27
Angolan KwanzaAOA 8533230.13
ApeCoinAPE 3770.89
Argentine PesoARS 2917060.4
Aruban FlorinAWG 35242.57
Azerbaijani ManatAZN 33238.48
Bosnia-Herzegovina Convertible MarkBAM 39008.37
Barbadian DollarBBD 39104.1
Bangladeshi TakaBDT 2023822.86
Bulgarian LevBGN 39223.58
Bahraini DinarBHD 7378.63
Burundian FrancBIF 40081697.46
Bermudan DollarBMD 19552.05
Brunei DollarBND 27917.82
Bolivian BolivianoBOB 135023.57
Brazilian RealBRL 101741.03
Bahamian DollarBSD 19552.05
Bhutanese NgultrumBTN 1609312.96
Binance USDBUSD 19552.05
Binance USDBUSD_m 19552.05
Botswanan PulaBWP 260192
Belarusian RubleBYN 49556.78
Belize DollarBZD 39388.93
Congolese FrancCDF 39974161.2
Chilean Unit of Account (UF)CLF 664.89
Chilean PesoCLP 18346272.77
Colombian PesoCOP 90733556.03
Costa Rican ColónCRC 12401482.08
Cuban PesoCUP 503465.22
Cape Verdean EscudoCVE 2206448.56
Czech KorunaCZK 491211.94
DaiDAI 19550.09
DaiDAI_m 19550.09
Djiboutian FrancDJF 3478707.88
Danish KroneDKK 149322.64
DogecoinDOGE 314609.73
Dominican PesoDOP 1047500.95
Algerian DinarDZD 2755900.09
Egyptian PoundEGP 384297.45
Ethiopian BirrETB 1028437.7
Circle Euro CoinEUROC 20075.85
Fijian DollarFJD 45261.03
Falkland Islands PoundFKP 17639.06
Georgian LariGEL 54647.97
Ghanaian CediGHS 204318.9
Gibraltar PoundGIP 17639.06
Gambian DalasiGMD 1087093.84
Guinean FrancGNF 171178176.21
Guatemalan QuetzalGTQ 154272.62
Gemini US DollarGUSD 19552.05
Guyanaese DollarGYD 4087897.35
Hong Kong DollarHKD 153482.6
Honduran LempiraHNL 484304.22
Croatian KunaHRK 151115.82
Haitian GourdeHTG 2374185.13
Hungarian ForintHUF 8529445.71
Indonesian RupiahIDR 298778773.29298544785.61
Israeli ShekelILS 69212.171710.2971381.50
Indian RupeeINR 1618999.44
Iraqi DinarIQD 28545989.41
Iranian RialIRR 827051610.94
Icelandic KrónaISK 2820969.42
Jersey PoundJEP 17639.06
Jamaican DollarJMD 2996416.45
Jordanian DinarJOD 13862.4
Kenyan ShillingKES 2363842.55
Kyrgystani SomKGS 1578753.58
Cambodian RielKHR 80749956.34
Comorian FrancKMF 9812681.73
North Korean WonKPW 17596842.79
Kuwaiti DinarKWD 6061.12
Cayman Islands DollarKYD 16283.57
Kazakhstani TengeKZT 9216250.21
Laotian KipLAK 325052790.35
Lebanese PoundLBP 29758216.36
Sri Lankan RupeeLKR 7132239.78
Liberian DollarLRD 3004171.32
Lesotho LotiLSL 350372.69
Libyan DinarLYD 97564.72
Moroccan DirhamMAD 214143.8
Moldovan LeuMDL 378330.81
Malagasy AriaryMGA 82314120.14
Macedonian DenarMKD 1214684.07
Myanma KyatMMK 41034984.07
Mongolian TugrikMNT 64037472.76
Macanese PatacaMOP 157984
Mauritanian OuguiyaMRU 742195.72
Mauritian RupeeMUR 886639.53
Maldivian RufiyaaMVR 302274.65
Malawian KwachaMWK 19913760.42
Mexican PesoMXN 392196.5
Malaysian RinggitMYR 90672.62
Mozambican MeticalMZN 1249375.66
Namibian DollarNAD 350372.69
Nigerian NairaNGN 8480114.06
Nicaraguan CórdobaNIO 703482.67
Norwegian KroneNOK 209504.67
Nepalese RupeeNPR 2574993.38
Omani RialOMR 7528.61
Panamanian BalboaPAB 19552.05
Paxos Standard USDPAX 19552.05
Peruvian Nuevo SolPEN 77572.75
Papua New Guinean KinaPGK 68920.97
Philippine PesoPHP 1154274.6
Pakistani RupeePKR 4360106.6
Polish ZlotyPLN 97601.46
Paraguayan GuaraniPYG 138543847.13
Qatari RialQAR 71189.01
Romanian LeuRON 99054.58
Serbian DinarRSD 2355532.93
Russian RubleRUB 1210271.7
Rwandan FrancRWF 20373233.54
Saudi RiyalSAR 73494.62
Solomon Islands DollarSBD 159481.03
Seychellois RupeeSCR 270188.14
Sudanese PoundSDG 11183771.19
Singapore DollarSGD 28034.63
Shiba InuSHIB 1764625229.24
Shiba InuSHIB_m 1764625229.24
Saint Helena PoundSHP 17639.06
Sierra Leonean LeoneSLL 271773460.81
Somali ShillingSOS 11095786.98
Surinamese DollarSRD 539646.29
São Tomé and Príncipe DobraSTN 491734
Salvadoran ColónSVC 170975.21
Syrian PoundSYP 49125106.01
Swazi LilangeniSZL 350372.69
Thai BahtTHB 734570.43
Tajikistani SomoniTJS 196869.1
Turkmenistani ManatTMT 68432.17
Tunisian DinarTND 63974.3
Tongan PaʻangaTOP 47639.54
Turkish LiraTRY 363406.09
Trinidad and Tobago DollarTTD 132759.09
New Taiwan DollarTWD 620529.18
Tanzanian ShillingTZS 45566373.47
Ukrainian HryvniaUAH 721705.28
Ugandan ShillingUGX 74625329.36
Circle USD CoinUSDC 19552.05
Circle USD CoinUSDC_m 19552.05
Uruguayan PesoUYU 800610.03
Uzbekistan SomUZS 216538926.51
Venezuelan Bolívar SoberanoVES 160214.37
Vietnamese DongVND 467026156.7483058743.61490520413.34
Vanuatu VatuVUV 2360722.8
Wrapped BTCWBTC 1
Wrapped BTCWBTC_m 1
Samoan TalaWST 54069.11
CFA Franc BEACXAF 13168897.4
Silver (troy ounce)XAG 972.42
Gold (troy ounce)XAU 11.53
East Caribbean DollarXCD 52840.39
CFP FrancXPF 2395686.71
CFA Franc BCEAOXOF 13168897.4
Yemeni RialYER 4892898.67
South African RandZAR 354989.58
Zambian KwachaZMW 309327.1
Zimbabwean DollarZWL 6295759.31

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email