Wisselkoers
Prijs van één Bitcoin: € Warning: Use of undefined constant bpi - assumed 'bpi' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant EUR - assumed 'EUR' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 Warning: Use of undefined constant rate_float - assumed 'rate_float' (this will throw an Error in a future version of PHP) in /volume1/web/watisbitcoin/wisselkoers.php on line 33 6670.98
De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.
In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.
In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.
Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.
Prijs in andere valuta
In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.
| Valuta | Actuele prijs | Gem. week | Gem. maand | Trend |
|---|---|---|---|---|
| Bitcoin | BTC 1 | |||
| Bitcoin Cash | BCH 35.27 | |||
| US Dollar | USD 7363.41 | 7476.16 | 7681.84 |  |
| Eurozone Euro | EUR 6655.79 | 6684.16 | 6967.10 | |
| Pound Sterling | GBP 5618.19 | 5628.48 | 6022.71 | |
| Japanese Yen | JPY 799886.84 | 803847.68 | 842110.81 | |
| Canadian Dollar | CAD 9745.84 | 9766.28 | 10121.10 | |
| Australian Dollar | AUD 10779.4 | 10786.27 | 11171.55 | |
| Chinese Yuan | CNY 51829.55 | |||
| Swiss Franc | CHF 7275.58 | |||
| Swedish Krona | SEK 70138.73 | |||
| New Zealand Dollar | NZD 11219.03 | |||
| South Korean Won | KRW 8782592.6 | |||
| Ether | ETH 50.05 | |||
| Ripple | XRP 32975.4 | |||
| UAE Dirham | AED 27047.26 | |||
| Afghan Afghani | AFN 578763.75 | |||
| Albanian Lek | ALL 817231.97 | |||
| Armenian Dram | AMD 3524328.24 | |||
| Netherlands Antillean Guilder | ANG 12638.48 | |||
| Angolan Kwanza | AOA 3506862.82 | |||
| Argentine Peso | ARS 441275.46 | |||
| Aruban Florin | AWG 13254.13 | |||
| Azerbaijani Manat | AZN 12536.2 | |||
| Bosnia-Herzegovina Convertible Mark | BAM 13016.13 | |||
| Barbadian Dollar | BBD 14726.81 | |||
| Bangladeshi Taka | BDT 625616.64 | |||
| Bulgarian Lev | BGN 13013.35 | |||
| Bahraini Dinar | BHD 2776.14 | |||
| Burundian Franc | BIF 13826631.76 | |||
| Bermudan Dollar | BMD 7363.41 | |||
| Brunei Dollar | BND 10019.84 | |||
| Bolivian Boliviano | BOB 50959 | |||
| Brazilian Real | BRL 30505.86 | 31120.00 | 33333.08 | |
| Bahamian Dollar | BSD 7363.41 | |||
| Bhutanese Ngultrum | BTN 523693.6 | |||
| Botswanan Pula | BWP 79668.8 | |||
| Belarusian Ruble | BYN 15584.64 | |||
| Belize Dollar | BZD 14853.92 | |||
| Congolese Franc | CDF 12288213.85 | |||
| Chilean Unit of Account (UF) | CLF 193.21 | |||
| Chilean Peso | CLP 5912079.93 | 5873694.60 | 6269245.32 | |
| Colombian Peso | COP 25226715.34 | |||
| Costa Rican Colón | CRC 4189506.58 | |||
| Cuban Peso | CUP 189607.72 | |||
| Cape Verdean Escudo | CVE 736340.65 | |||
| Czech Koruna | CZK 169803.1 | |||
| Djiboutian Franc | DJF 1310686.35 | |||
| Danish Krone | DKK 49715.19 | |||
| Dominican Peso | DOP 390867.12 | |||
| Algerian Dinar | DZD 882687.55 | |||
| Egyptian Pound | EGP 118703.27 | |||
| Ethiopian Birr | ETB 231964.11 | |||
| Fijian Dollar | FJD 16011.36 | |||
| Falkland Islands Pound | FKP 5598.7 | |||
| Georgian Lari | GEL 21501.15 | |||
| Ghanaian Cedi | GHS 41816.8 | |||
| Gibraltar Pound | GIP 5598.7 | |||
| Gambian Dalasi | GMD 377448.21 | |||
| Guinean Franc | GNF 70320739.86 | |||
| Guatemalan Quetzal | GTQ 56595.72 | |||
| Gemini US Dollar | GUSD 7363.41 | |||
| Guyanaese Dollar | GYD 1541621.07 | |||
| Hong Kong Dollar | HKD 57635.22 | |||
| Honduran Lempira | HNL 181461.43 | |||
| Croatian Kuna | HRK 49494.11 | |||
| Haitian Gourde | HTG 715969.49 | |||
| Hungarian Forint | HUF 2206592.01 | |||
| Indonesian Rupiah | IDR 103242478.22 | 104223715.15 | 108013169.82 | |
| Israeli Shekel | ILS 25541.74 | |||
| Indian Rupee | INR 522562.61 | |||
| Iraqi Dinar | IQD 8797559.53 | |||
| Iranian Rial | IRR 310036228.79 | |||
| Icelandic Króna | ISK 896200.29 | |||
| Jersey Pound | JEP 5598.7 | |||
| Jamaican Dollar | JMD 1034995.77 | |||
| Jordanian Dinar | JOD 5220.66 | |||
| Kenyan Shilling | KES 746678.61 | |||
| Kyrgystani Som | KGS 513009.32 | |||
| Cambodian Riel | KHR 30085435.71 | |||
| Comorian Franc | KMF 3277821.18 | |||
| North Korean Won | KPW 6627065.81 | |||
| Kuwaiti Dinar | KWD 2236.75 | |||
| Cayman Islands Dollar | KYD 6141.27 | |||
| Kazakhstani Tenge | KZT 2843966.57 | |||
| Laotian Kip | LAK 65394121.86 | |||
| Lebanese Pound | LBP 11142446.26 | |||
| Sri Lankan Rupee | LKR 1335316.69 | |||
| Liberian Dollar | LRD 1389843.04 | |||
| Lesotho Loti | LSL 107746.48 | |||
| Libyan Dinar | LYD 10339.18 | |||
| Moroccan Dirham | MAD 71081.19 | |||
| Moldovan Leu | MDL 127857.36 | |||
| Malagasy Ariary | MGA 27174172.47 | |||
| Macedonian Denar | MKD 410050.5 | |||
| Myanma Kyat | MMK 11079639.1 | |||
| Mongolian Tugrik | MNT 19807915.92 | |||
| Macanese Pataca | MOP 59418.23 | |||
| Mauritanian Ouguiya | MRU 277233.3 | |||
| Mauritian Rupee | MUR 270605.17 | |||
| Maldivian Rufiyaa | MVR 113764.63 | |||
| Malawian Kwacha | MWK 5426111.89 | |||
| Mexican Peso | MXN 141471.6 | |||
| Malaysian Ringgit | MYR 30639.87 | 30817.00 | 31814.67 | |
| Mozambican Metical | MZN 470359.63 | |||
| Namibian Dollar | NAD 107746.48 | |||
| Nigerian Naira | NGN 2673197.69 | 2653462.97 | 2762204.89 | |
| Nicaraguan Córdoba | NIO 248605.81 | |||
| Norwegian Krone | NOK 67305.34 | |||
| Nepalese Rupee | NPR 837915.55 | |||
| Omani Rial | OMR 2835.02 | |||
| Panamanian Balboa | PAB 7363.41 | |||
| Paxos Standard USD | PAX 7363.41 | |||
| Peruvian Nuevo Sol | PEN 24889.86 | |||
| Papua New Guinean Kina | PGK 25437.34 | |||
| Philippine Peso | PHP 373569.05 | |||
| Pakistani Rupee | PKR 1142451.88 | |||
| Polish Zloty | PLN 28532.83 | 28647.26 | 30083.37 | |
| Paraguayan Guarani | PYG 47445576.79 | |||
| Qatari Rial | QAR 26808.32 | |||
| Romanian Leu | RON 31793.72 | |||
| Serbian Dinar | RSD 781846.5 | |||
| Russian Ruble | RUB 468138.14 | 476090.45 | 513388.88 | |
| Rwandan Franc | RWF 6884925.05 | |||
| Saudi Riyal | SAR 27614.44 | |||
| Solomon Islands Dollar | SBD 60905.55 | |||
| Seychellois Rupee | SCR 100884.53 | |||
| Sudanese Pound | SDG 332444.39 | |||
| Singapore Dollar | SGD 10014.23 | |||
| Saint Helena Pound | SHP 5598.7 | |||
| Sierra Leonean Leone | SLL 55076145.48 | 2719523.62 | ||
| Somali Shilling | SOS 4263181.26 | |||
| Surinamese Dollar | SRD 54916.29 | |||
| São Tomé and Príncipe Dobra | STN 163467.62 | |||
| Salvadoran Colón | SVC 64480.72 | |||
| Syrian Pound | SYP 3792412.63 | |||
| Swazi Lilangeni | SZL 107745.52 | |||
| Thai Baht | THB 223291.34 | |||
| Tajikistani Somoni | TJS 71342.06 | |||
| Turkmenistani Manat | TMT 25771.92 | |||
| Tunisian Dinar | TND 20989.39 | |||
| Tongan Paʻanga | TOP 16970.77 | |||
| Turkish Lira | TRY 42782.86 | |||
| Trinidad and Tobago Dollar | TTD 49828.97 | |||
| New Taiwan Dollar | TWD 224455.04 | |||
| Tanzanian Shilling | TZS 16949292.82 | |||
| Ukrainian Hryvnia | UAH 174632.08 | |||
| Ugandan Shilling | UGX 27153354.46 | |||
| Circle USD Coin | USDC 7363.41 | |||
| Uruguayan Peso | UYU 277703.22 | |||
| Uzbekistan Som | UZS 70192243.45 | |||
| Venezuelan Bolívar Fuerte | VEF 1829715508.87 | 303009.00 | ||
| Venezuelan Bolívar Soberano | VES 229549446.84 | |||
| Vietnamese Dong | VND 170676547.68 | 172880287.22 | 177118195.75 | |
| Vanuatu Vatu | VUV 854235.69 | |||
| Samoan Tala | WST 19412.88 | |||
| CFA Franc BEAC | XAF 4363975.48 | |||
| East Caribbean Dollar | XCD 19899.97 | |||
| CFA Franc BCEAO | XOF 4363975.48 | |||
| CFP Franc | XPF 793894.72 | |||
| Yemeni Rial | YER 1843428.52 | |||
| South African Rand | ZAR 107992.46 | 115572.33 | 120477.40 | |
| Zambian Kwacha | ZMW 113670.45 | |||
| Zimbabwean Dollar | ZWL 2371016.89 | |||
| Silver (troy ounce) | XAG 443.72 | |||
| Gold (troy ounce) | XAU 5.04 |
Bronnen: Bitpay en Bitcoincharts
